加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    3,050張
  • 產業
    上市 半導體類股▲0.79%

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/208516.9900.00509.0084,0600.20%
2024/09/1894.3509.9600.00499.5094.34,1182.29%
2024/09/160527.001532.00532.00-14,086-0.02%
2024/09/124533.0000.00533.0044,1780.10%
2024/09/110525.000527.00534.0004,2110.00%
2024/09/091512.0100.00518.0014,2230.02%
2024/09/051521.011522.00519.0004,2840.00%
2024/09/040.1515.000527.00521.000.14,3020.00%
2024/09/030.1535.0000.00532.000.14,2450.00%
2024/08/301.1543.1000.00540.001.14,3190.02%
2024/08/2900.001.1550.00551.00-1.14,387-0.02%
2024/08/260.1549.0000.00549.000.14,6930.00%
2024/08/230541.0000.00547.0004,7760.00%
2024/08/220.1548.481545.00549.00-0.94,914-0.02%
2024/08/210545.000546.85545.0005,0640.00%
2024/08/201.1547.2000.00552.001.15,1430.02%
2024/08/150529.0000.00527.0005,3150.00%
2024/08/140525.0000.00529.0005,3830.00%
2024/08/1300.001.1526.17525.00-1.15,410-0.02%
2024/08/1200.000.1525.00525.00-0.15,4220.00%
2024/08/091505.000506.00506.0015,4480.02%
2024/08/080490.000498.00495.5005,4580.00%
2024/08/071.1489.051493.00495.500.15,5090.00%
2024/08/060.1498.040.1502.70499.5005,4670.00%
2024/08/050.1487.871.2487.33490.00-1.15,464-0.02%
2024/08/020.1523.060.1523.00521.000.15,5260.00%
2024/08/010532.0000.00536.0005,5030.00%
2024/07/310.4522.7600.00523.000.45,5110.01%
2024/07/300523.2500.00531.0005,5140.00%
2024/07/290538.3500.00530.0005,5110.00%
2024/07/260.1536.2500.00544.000.15,5150.00%
2024/07/230.1542.000546.81541.000.15,5290.00%
2024/07/220.1531.090.1530.00524.000.15,5390.00%
2024/07/190.1546.3700.00543.000.15,5130.00%
2024/07/180.4546.350.3554.00554.000.15,5260.00%
2024/07/170556.9300.00554.0005,4830.00%
2024/07/161.3557.091561.00558.000.35,5200.01%
2024/07/150.3566.2400.00563.000.35,5830.01%
2024/07/122.3568.7300.00567.002.35,5690.04%
2024/07/102.1572.2200.00570.002.15,5820.04%
2024/07/092.3603.4100.00604.002.35,5000.04%
2024/07/081.1611.341614.96612.000.15,5490.00%
2024/07/051.1619.0000.00618.001.15,5500.02%
2024/07/040.1616.2800.00620.000.15,5930.00%
2024/07/031.1615.9600.00619.001.15,5560.02%
2024/07/021624.202.1625.48624.00-1.15,476-0.02%
2024/07/0100.002.2619.47620.00-2.25,376-0.04%
2024/06/280.1606.0000.00606.000.15,3250.00%
2024/06/270608.9700.00606.0005,3330.00%
2024/06/261.5598.311607.00613.000.55,4010.01%
2024/06/254.2605.300.2605.00604.004.15,3530.08%
2024/06/241.2606.681615.00617.000.25,3370.00%
2024/06/211611.000.2616.00618.000.85,3160.02%
2024/06/200625.0000.00619.0005,3120.00%
2024/06/191.1620.032.2626.52629.00-1.25,276-0.02%
2024/06/181.2616.041628.00617.000.25,2610.00%
2024/06/1700.002619.50622.00-25,317-0.04%
2024/06/142.1611.522612.00614.000.15,3850.00%
2024/06/132608.502616.00608.0005,5250.00%
2024/06/110599.040.3599.00595.00-0.35,5310.00%
2024/06/070603.091603.00606.00-15,575-0.02%
2024/06/051604.010604.00605.0015,6360.02%
2024/06/042.1596.1400.00595.002.15,7930.04%
2024/06/030.1600.0000.00598.000.15,7980.00%
2024/05/310.1601.4900.00593.000.15,7840.00%
2024/05/300607.501608.00605.00-15,671-0.02%
2024/05/292.1615.510.1625.87611.001.95,6710.03%
2024/05/280613.330.1626.00623.00-0.15,6700.00%
2024/05/270.2617.7600.00607.000.25,6270.00%
2024/05/240.1616.151611.00610.00-0.95,658-0.02%
2024/05/230616.000.3620.03624.00-0.35,603-0.01%
2024/05/220.1607.000.1607.00614.000.15,5800.00%
2024/05/210.1606.7900.00606.000.15,6090.00%
2024/05/2000.000.4605.32612.00-0.45,647-0.01%
2024/05/161.1590.5900.00591.001.16,0100.02%
2024/05/151.1585.591582.00579.000.16,0200.00%
2024/05/140.3580.0800.00583.000.36,0560.01%
2024/05/130.2584.5400.00587.000.26,0740.00%
2024/05/106.5591.3900.00588.006.56,0080.11%
2024/05/090.2596.9600.00592.000.25,9430.00%
2024/05/080.5605.3900.00605.000.55,8880.01%
2024/05/0700.000635.00640.0005,7590.00%
2024/05/060.5636.000.9635.72635.00-0.45,729-0.01%
2024/05/030.7629.004.7632.23634.00-45,730-0.07%
2024/05/020620.0000.00616.0005,6860.00%
2024/04/300617.000617.00618.0005,6400.00%
2024/04/290619.000.7621.69625.00-0.65,641-0.01%
2024/04/250597.0000.00597.0005,5900.00%
2024/04/240591.001.1595.30601.00-15,585-0.02%
2024/04/220580.0000.00574.0005,6820.00%
2024/04/190591.001.2596.50588.00-1.25,753-0.02%
2024/04/181620.001625.00615.0005,7120.00%
2024/04/171620.0000.00621.0015,6820.02%
2024/04/161605.021.3608.42602.00-0.35,653-0.01%
2024/04/150618.000618.00618.0005,6150.00%
2024/04/120.8624.211.2624.97630.00-0.45,612-0.01%
2024/04/110.1603.000.8612.97615.00-0.75,546-0.01%
2024/04/100.8608.001.3606.73606.00-0.55,528-0.01%
2024/04/081591.0400.00591.0015,4840.02%
2024/04/021592.000594.00594.0015,4650.02%
2024/04/010.1594.040593.00589.0005,4700.00%
2024/03/290594.503.1606.05604.00-3.15,439-0.06%
2024/03/280.1590.7600.00589.000.15,3470.00%
2024/03/261.1578.521577.00583.000.15,4350.00%
2024/03/250586.0000.00589.0005,4320.00%
2024/03/220588.1700.00594.0005,4620.00%
2024/03/210596.5000.00596.0005,4620.00%
2024/03/200599.005.1610.01595.00-55,459-0.09%
2024/03/190594.6000.00596.0005,4270.00%
2024/03/180.1593.003.2601.56605.00-3.15,375-0.06%
2024/03/150.1574.4300.00570.000.15,2600.00%
2024/03/141.1572.3100.00576.001.15,2320.02%
2024/03/130.2587.591588.00584.00-0.85,167-0.02%
2024/03/120.1587.000592.00594.000.15,0900.00%
2024/03/110584.0000.00582.0005,0750.00%
2024/03/080.5616.000.6614.01592.00-0.15,0340.00%
2024/03/071590.001591.00598.0004,8480.00%
2024/03/060587.001.1585.93594.00-1.14,762-0.02%
2024/03/050.1591.9400.00593.000.14,7230.00%
2024/03/040593.000.1596.00592.0004,7370.00%
2024/03/011.6607.811.6610.27599.0004,6840.00%
2024/02/290593.000.2604.95601.00-0.24,6780.00%
2024/02/272.5597.803.1604.06605.00-0.64,587-0.01%
2024/02/260.1585.001583.04584.00-0.94,417-0.02%
2024/02/231.1589.690591.00580.0014,4060.02%
2024/02/221581.001583.01584.0004,3510.00%
2024/02/210.2570.630573.00569.000.14,2960.00%
2024/02/202.6590.363.5596.03587.00-0.94,234-0.02%
2024/02/191.5531.677.8534.42550.00-6.34,004-0.16%
2024/02/160.1506.912.2508.74514.00-23,854-0.05%
2024/02/150.2502.290500.00506.000.23,8430.00%
2024/02/051499.1300.00506.0013,7790.03%
2024/02/021513.002514.00515.00-13,707-0.03%
2024/02/0100.000.1514.00515.00-0.13,7530.00%
2024/01/310506.785505.00511.00-53,915-0.13%
2024/01/301.1510.1900.00508.001.13,9420.03%
2024/01/290515.0000.00520.0003,9970.00%
2024/01/260.1518.761518.00520.00-0.94,039-0.02%
2024/01/250.2526.000.3525.00528.00-0.14,1210.00%
2024/01/240522.001526.00526.00-14,273-0.02%
2024/01/2300.000521.33523.0004,3520.00%
2024/01/220516.0000.00518.0004,4690.00%
2024/01/190512.000514.00515.0004,4530.00%
2024/01/180512.0000.00513.0004,4530.00%
2024/01/171.2510.301515.00511.000.24,4490.00%
2024/01/1600.000.1530.14533.00-0.14,3260.00%
2024/01/150.3528.821.8529.97534.00-1.44,300-0.03%
2024/01/120510.0000.00510.0004,1950.00%
2024/01/110501.8000.00502.0004,1630.00%
2024/01/101499.5000.00502.0014,2060.02%
2024/01/091500.0000.00500.0014,2150.02%
2024/01/051488.5700.00490.0014,1740.02%
2024/01/040495.5000.00495.0004,1490.00%
2024/01/030.1504.273501.00499.50-2.94,169-0.07%
2023/12/2900.002.1511.05517.00-2.14,184-0.05%
2023/12/276509.670.1510.00511.005.94,2090.14%
2023/12/260507.401.1509.78510.00-1.14,208-0.03%
2023/12/251.1500.2600.00504.001.14,2660.03%
2023/12/220502.0000.00506.0004,2970.00%
2023/12/210.2495.220.4500.00494.50-0.24,2770.00%
2023/12/200514.000514.00514.0004,1820.00%
2023/12/191.1510.0500.00510.001.14,1390.03%
2023/12/180.3520.001.6521.17519.00-1.44,103-0.03%
2023/12/140.1512.640513.00516.0004,1170.00%
2023/12/130514.0000.00517.0004,1210.00%
2023/12/110507.0000.00510.0004,2550.00%
2023/12/080510.000.2510.00508.00-0.24,2900.00%
2023/12/073507.0100.00509.0034,3170.07%
2023/12/040509.001512.00514.00-14,355-0.02%
2023/12/011511.0100.00510.0014,3550.02%
2023/11/300.1511.960.1510.00511.0004,4050.00%
2023/11/2900.004513.00512.00-44,390-0.09%
2023/11/281500.011502.00502.0004,3410.00%
2023/11/274.4509.270.7511.94503.003.74,3210.09%
2023/11/240.5499.500.4499.13500.000.14,2290.00%
2023/11/230496.5000.00496.0004,2160.00%
2023/11/210.1494.5000.00492.500.14,2030.00%
2023/11/1700.001491.03495.00-14,146-0.02%
2023/11/160483.171488.00485.00-14,126-0.02%
2023/11/150493.0000.00491.5004,1290.00%
2023/11/1400.000489.00489.0004,1230.00%
2023/11/130.1488.410.4488.50487.50-0.34,126-0.01%
2023/11/100.1481.091482.50481.50-0.94,149-0.02%
2023/11/091.1482.682.1485.18483.00-14,136-0.02%
2023/11/087474.216.1476.53477.5014,1010.02%
2023/11/070.1499.501494.56499.00-13,946-0.02%
2023/11/062490.5717.2497.01496.00-15.23,928-0.39%
2023/11/030.1480.005.5482.33478.00-5.43,984-0.13%
2023/11/022483.002.4479.59485.00-0.43,998-0.01%
2023/11/0100.001.2465.34470.00-1.23,903-0.03%
2023/10/3100.000.2456.00454.50-0.23,765-0.01%
2023/10/300.3452.701452.62452.00-0.73,723-0.02%
2023/10/261428.0000.00429.5013,7370.03%
2023/10/250.2438.0000.00435.500.23,7290.00%
2023/10/2400.000.1427.50429.50-0.13,7300.00%
2023/10/230434.000.1432.50430.50-0.13,7410.00%
2023/10/200.1437.290.2436.00440.00-0.13,7320.00%
2023/10/1900.000436.00438.5003,7260.00%
2023/10/1800.000435.00436.0003,7270.00%
2023/10/170431.0000.00430.0003,6960.00%
2023/10/160430.5000.00431.5003,7250.00%
2023/10/130.1436.100436.55436.5003,7510.00%
2023/10/120.1432.7700.00432.000.13,7790.00%
2023/10/110.1436.2100.00437.000.13,8000.00%
2023/10/060434.5000.00431.5003,8050.00%
2023/10/050.1440.170440.00440.500.13,8180.00%
2023/10/040433.0000.00431.5003,9400.00%
2023/10/030432.000.1433.00431.00-0.14,0180.00%
2023/10/0200.000425.00428.0004,0570.00%
2023/09/2817423.5600.00423.00174,1320.41%
2023/09/260429.820428.00427.0004,1710.00%
2023/09/255441.5000.00440.0054,2300.12%
2023/09/2100.000432.50433.0004,4320.00%
2023/09/200.2436.3700.00431.500.24,4350.00%
2023/09/190438.0000.00445.5004,4200.00%
2023/09/182.1457.3200.00447.502.14,3660.05%
2023/09/151.1455.302.6460.07464.00-1.54,354-0.03%
2023/09/141444.501442.51449.5004,2510.00%
2023/09/1300.000.1437.90438.50-0.14,2200.00%
2023/09/120432.000.1430.00434.00-0.14,2510.00%
2023/09/1100.001430.50428.50-14,290-0.02%
2023/09/081427.501.1426.18427.50-0.14,3060.00%
2023/09/071425.0016429.34427.00-154,318-0.35%
2023/09/061426.001426.00425.0004,3230.00%
2023/09/050.1420.500.3419.00422.00-0.24,3590.00%
2023/09/040.1405.0000.00410.500.14,3450.00%
2023/09/012.1401.551.1403.05403.0014,3840.02%
2023/08/310.1401.500.2401.50399.50-0.14,4090.00%
2023/08/290396.0000.00395.5004,4770.00%
2023/08/2800.000.1395.50393.50-0.14,4990.00%
2023/08/2500.001392.50392.50-14,561-0.02%
2023/08/2300.001381.50385.00-14,611-0.02%
2023/08/220383.000387.00382.5004,6470.00%
2023/08/212.1383.401382.00381.501.14,7050.02%
2023/08/180387.8300.00386.0004,6980.00%
2023/08/171384.001390.00388.5004,6660.00%
2023/08/1615.2386.020390.00389.5015.24,6680.32%
2023/08/150.1392.6300.00390.000.14,6410.00%
2023/08/141.1390.020391.05390.501.14,6620.02%
2023/08/101.1395.082396.00393.50-0.94,734-0.02%
2023/08/092.4401.831397.50397.001.44,7760.03%
2023/08/082.1427.0122420.25417.50-19.94,665-0.43%
2023/08/071425.501426.96427.5004,6660.00%
2023/08/040427.0000.00425.0004,8270.00%
2023/08/010.1435.750.7435.10437.00-0.64,858-0.01%
2023/07/313427.992424.50424.0014,7660.02%
2023/07/2800.001412.00416.50-14,695-0.02%
2023/07/2700.000.1410.00415.00-0.14,6850.00%
2023/07/260409.0000.00406.5004,6860.00%
2023/07/2500.002411.00408.00-24,725-0.04%
2023/07/2400.0020406.00405.50-204,766-0.42%
2023/07/210404.0000.00408.0004,8170.00%
2023/07/190.3408.020411.90404.500.34,8970.01%
2023/07/1800.000412.50410.0004,8790.00%
2023/07/172405.7600.00406.0024,8560.04%
2023/07/1400.000.1411.91409.00-0.14,8470.00%
2023/07/131396.071395.50399.0004,8210.00%
2023/07/120.1395.1100.00394.500.14,7760.00%
2023/07/113.3395.391396.50397.002.34,7520.05%
2023/07/100433.002435.50430.50-24,636-0.04%
2023/07/070431.5200.00435.5004,5960.00%
2023/07/060.1433.8100.00435.500.14,6310.00%
2023/07/050438.000.1441.50438.5004,5880.00%
2023/07/041.1435.804434.50440.50-2.94,554-0.06%
2023/07/033423.970.1424.50425.002.94,5760.06%
2023/06/302.4426.3300.00426.502.44,6130.05%
2023/06/290455.951458.50456.00-14,464-0.02%
2023/06/276.1455.912452.50452.004.14,5460.09%
2023/06/261450.5000.00450.0014,5380.02%
2023/06/2136449.1900.00450.00364,5710.79%
2023/06/200.1452.930455.00449.0004,5650.00%
2023/06/190455.5000.00455.0004,5970.00%
2023/06/1600.002459.48458.00-24,555-0.04%
2023/06/151.1452.3930.1451.28450.00-294,510-0.64%
2023/06/145.1460.720.2461.67460.5054,5360.11%
2023/06/1300.000.2460.33466.50-0.24,576-0.01%
2023/06/120457.250.2455.50455.00-0.24,6200.00%
2023/06/0900.001464.46463.00-14,615-0.02%
2023/06/080451.3300.00455.5004,6030.00%
2023/06/0700.007.8453.83456.00-7.84,617-0.17%
2023/06/060.1439.452441.75444.50-1.94,589-0.04%
2023/06/050.9439.320.2438.00438.000.74,6180.02%
2023/06/021.1430.443429.83431.00-1.94,652-0.04%
2023/06/010421.0000.00424.0004,7100.00%
2023/05/310425.0000.00425.5004,7260.00%
2023/05/301.1422.011419.00423.500.14,7220.00%
2023/05/2912.2423.912.1422.71423.5010.24,7770.21%
2023/05/260.1419.0000.00416.500.14,8880.00%
2023/05/253.1415.353.1415.66414.0004,9330.00%
2023/05/241405.0000.00407.5014,9640.02%
2023/05/231409.502406.50409.00-15,055-0.02%
2023/05/221406.071405.00408.0005,1110.00%
2023/05/192408.001407.00407.0015,1330.02%
2023/05/182.1406.791408.50407.501.15,1800.02%
2023/05/150.1403.590401.00400.500.15,3310.00%
2023/05/1220410.500.1411.50411.0019.95,3270.37%
2023/05/110.2418.0000.00415.500.25,3840.00%
2023/05/103.1427.171437.00424.002.15,6380.04%
2023/05/091420.5000.00417.0015,5700.02%
2023/05/081434.501430.00429.0005,5600.00%
2023/05/051426.000.3427.00428.000.75,6140.01%
2023/05/040423.001423.00423.00-15,719-0.02%
2023/05/0300.001422.00426.50-15,811-0.02%
2023/05/0200.000424.50425.5005,9480.00%
2023/04/282.1417.6200.00418.502.16,0180.03%
2023/04/261.2407.7620403.93412.00-18.95,961-0.32%
2023/04/250.2420.631.1416.36409.00-0.95,953-0.01%
2023/04/2421.1436.1600.00438.5021.15,9360.36%
2023/04/1900.000.1449.00450.00-0.16,2180.00%
2023/04/181455.5010450.50451.00-96,330-0.14%
2023/04/1700.001456.50458.00-16,416-0.02%
2023/04/144.2453.5100.00459.004.26,5320.06%
2023/04/131451.0236.2451.68450.00-35.26,666-0.53%
2023/04/124.1458.761.1456.61455.502.96,6830.04%
2023/04/110461.501.5460.54463.50-1.56,689-0.02%
2023/04/102.1448.220448.00447.5026,6690.03%
2023/04/070440.001438.50439.00-16,821-0.01%
2023/04/063435.1700.00435.5036,8170.04%
2023/03/310.1428.004429.38431.50-3.96,737-0.06%
2023/03/292.1417.000.4411.50414.001.76,8120.02%
2023/03/2800.000.1429.50425.50-0.16,8600.00%
2023/03/271432.0000.00430.5017,0050.01%
2023/03/241433.5000.00436.5017,1420.01%
2023/03/230432.0000.00433.0007,1470.00%
2023/03/227.1434.533433.00430.504.17,1720.06%
2023/03/200429.500.3431.17430.00-0.37,1580.00%
2023/03/170.1422.750.8424.56434.50-0.77,157-0.01%
2023/03/160417.501415.98417.50-17,136-0.01%
2023/03/150418.000.4423.88418.00-0.47,188-0.01%
2023/03/140419.9500.00420.0007,2040.00%
2023/03/100422.5000.00424.0007,2060.00%
2023/03/0900.002428.50428.00-27,205-0.03%
2023/03/080429.5000.00429.5007,2420.00%
2023/03/071.2422.962428.75430.50-0.87,206-0.01%
2023/03/063420.838.3423.24422.00-5.37,140-0.07%
2023/03/033411.672411.00410.5017,0770.01%
2023/03/022410.752408.01409.5007,0840.00%
2023/03/010407.504416.25415.50-47,055-0.06%
2023/02/243406.493408.17407.5007,0120.00%
2023/02/232411.502413.00409.0006,9140.00%
2023/02/2210412.563.1416.35409.006.96,9470.10%
2023/02/211422.502.6420.82425.00-1.56,990-0.02%
2023/02/201406.012409.53407.50-16,970-0.01%
2023/02/1738405.543405.50404.50356,9580.50%
2023/02/163399.178401.56402.00-56,993-0.07%
2023/02/152396.2531.1398.08398.00-29.17,132-0.41%
2023/02/146.1396.104391.64398.502.17,3270.03%
2023/02/130382.0000.00380.5007,3300.00%
2023/02/101380.502384.50383.50-17,378-0.01%
2023/02/095385.403.6385.79381.501.47,3370.02%
2023/02/084.3392.495.5385.91390.00-1.27,240-0.02%
2023/02/0700.003363.65364.00-36,950-0.04%
2023/02/063360.5000.00356.0036,8440.04%
2023/02/031362.501358.50363.0006,7950.00%
2023/02/0200.001.1362.59361.00-1.16,735-0.02%
2023/02/0110356.5000.00353.50106,6850.15%
2023/01/312.1358.853362.97355.00-16,599-0.01%
2023/01/300350.125352.20351.00-56,480-0.08%
2023/01/162344.754348.63345.00-26,453-0.03%
2023/01/131343.011345.50346.0006,4400.00%
2023/01/123.2344.811346.50344.502.26,4220.03%
2023/01/111348.500348.50350.5016,3900.02%
2023/01/102342.7522.5342.92347.00-20.56,418-0.32%
2023/01/091356.783.1349.92348.50-2.16,361-0.03%
2023/01/064.2348.895347.30352.00-0.86,281-0.01%
2023/01/054339.384.1339.67339.00-0.16,1880.00%
2023/01/041335.507335.50335.50-66,155-0.10%
2023/01/0312.1321.786331.33334.506.16,0880.10%
2022/12/301318.003320.83315.50-25,950-0.03%
2022/12/2930312.0000.00317.50305,9410.50%
2022/12/283312.001313.00309.0025,9650.03%
2022/12/276.1323.468321.88319.00-1.95,944-0.03%
2022/12/261306.5000.00306.5015,7700.02%
2022/12/233299.003300.50301.5005,7940.00%
2022/12/211300.5021297.29298.00-205,778-0.35%
2022/12/2000.001300.00300.00-15,698-0.02%
2022/12/191308.5010306.50309.00-95,612-0.16%
2022/12/1600.006311.50314.50-65,454-0.11%
2022/12/150.2307.0000.00308.500.25,3830.00%
2022/12/1400.000.3304.33307.00-0.35,387-0.01%
2022/12/1310298.0000.00295.50105,3880.19%
2022/12/1200.000295.00296.5005,4030.00%
2022/12/0910302.0000.00299.00105,4330.18%
2022/12/082297.5500.00297.5025,4260.04%
2022/12/0700.002301.50305.00-25,379-0.04%
2022/12/061294.006297.25298.50-55,272-0.09%
2022/12/022295.251297.50299.0015,2020.02%
2022/12/013299.681298.50297.0025,2320.04%
2022/11/291292.000292.00293.0015,1840.02%
2022/11/286293.4200.00291.5065,1980.12%
2022/11/257295.7900.00294.5075,2300.13%
2022/11/240300.500.6300.00302.00-0.65,231-0.01%
2022/11/230.1294.351293.50291.00-0.95,198-0.02%
2022/11/221295.000.2294.50295.000.85,1910.02%
2022/11/210299.000.2301.50298.00-0.25,1740.00%
2022/11/186.1308.830.1307.50301.5065,1730.12%
2022/11/161.1307.481.3306.52307.00-0.24,9610.00%
2022/11/151300.500.2297.12301.000.84,8870.02%
2022/11/143.1297.014294.88298.00-0.94,889-0.02%
2022/11/1111.1303.6614.3301.11298.00-3.14,831-0.07%
2022/11/107289.439289.39290.00-24,679-0.04%
2022/11/0900.0013.1282.03285.00-13.14,429-0.30%
2022/11/087263.003.2261.38259.503.84,3380.09%
2022/11/071.1255.550255.00255.501.14,2910.03%
2022/11/040.1247.500.2247.00247.50-0.14,3370.00%
2022/11/031244.501243.02245.0004,4130.00%
2022/11/021243.502246.00246.00-14,451-0.02%
2022/11/011242.501244.00243.5004,5850.00%
2022/10/311240.501241.00241.0004,6250.00%
2022/10/270.1241.0000.00241.000.14,6890.00%
2022/10/252244.001237.00235.5014,8150.02%
2022/10/2400.001246.50246.00-14,810-0.02%
2022/10/211246.002248.00246.00-14,818-0.02%
2022/10/202241.751243.50245.5014,8270.02%
2022/10/191245.002246.75244.00-14,821-0.02%
2022/10/181242.0000.00243.0014,7950.02%
2022/10/173244.175246.80249.00-24,785-0.04%
2022/10/142242.001242.00242.5014,7790.02%
2022/10/132234.253238.33233.00-14,841-0.02%
2022/10/110.1230.0000.00236.500.14,8080.00%
2022/10/070238.501237.00238.50-14,849-0.02%
2022/10/0600.001.1238.64240.50-1.14,901-0.02%
2022/10/054236.381239.22238.5034,9510.06%
2022/10/041227.001229.50228.0005,1210.00%
2022/09/300.1215.0000.00219.000.15,3900.00%
2022/09/292217.962213.50213.5005,4590.00%
2022/09/281216.9800.00214.5015,5580.02%
2022/09/270.1224.000.1225.00223.500.15,5690.00%
2022/09/260.3225.1000.00222.500.35,6450.00%
2022/09/230.2237.0800.00235.500.25,7090.00%
2022/09/220.1240.671234.50239.50-0.95,766-0.02%
2022/09/210.1244.501243.50243.50-0.95,768-0.02%
2022/09/201.3247.9200.00243.501.35,7990.02%
2022/09/191.1249.0500.00249.501.15,7790.02%
2022/09/161255.0100.00253.0015,7910.02%
2022/09/1300.000.1263.00263.00-0.16,0330.00%
2022/09/121265.005264.80266.50-46,114-0.07%
2022/09/080252.7500.00259.0006,2000.00%
2022/09/070.1245.4800.00254.500.16,1700.00%
2022/09/060.3251.1700.00251.500.36,1470.00%
2022/09/051250.0500.00252.5016,1680.02%
2022/09/022259.502262.00258.5006,1490.00%
2022/09/013258.3300.00258.5036,1440.05%
2022/08/310256.001263.50263.50-16,149-0.02%
2022/08/300.1259.9100.00258.500.16,1270.00%
2022/08/291.2256.711257.50259.000.26,1370.00%
2022/08/260267.0000.00265.0006,1340.00%
2022/08/251267.016.1267.19269.50-56,149-0.08%
2022/08/241.4260.4800.00260.001.46,1800.02%
2022/08/232261.0100.00261.0026,2220.03%
2022/08/221270.481265.00266.0006,2460.00%
2022/08/192.1270.831269.50270.001.16,2700.02%
2022/08/181.4264.8800.00267.001.46,2400.02%
2022/08/170.1262.0000.00265.000.16,2400.00%
2022/08/162.3264.810.2263.00262.002.16,2200.03%
2022/08/154262.634265.75267.5006,2380.00%
2022/08/121.2259.9700.00261.501.26,2100.02%
2022/08/111254.003.1257.93257.50-2.16,208-0.03%
2022/08/101246.5000.00245.5016,1550.02%
2022/08/091257.501260.00260.0006,1060.00%
2022/08/0810.2254.9814.1247.42256.50-3.96,109-0.06%
2022/08/0510248.0000.00247.50106,0060.17%
2022/08/041245.024245.63247.00-36,022-0.05%
2022/08/030.5249.281248.00249.50-0.65,979-0.01%
2022/08/022.2249.062253.00250.500.26,0170.00%
2022/08/013261.1700.00262.0035,9740.05%
2022/07/290262.0000.00265.0005,9700.00%
2022/07/281262.501268.49262.5005,9910.00%
2022/07/270.1259.4300.00264.500.16,0370.00%
2022/07/262259.501263.00261.5016,0580.02%
2022/07/250262.0000.00262.0006,2100.00%
2022/07/223264.330.3268.00266.002.76,2780.04%
2022/07/213.2264.833264.83269.500.26,3040.00%
2022/07/201.1257.500.1258.00258.0016,2630.02%
2022/07/191249.4400.00250.5016,2050.02%
2022/07/180.4249.972249.00249.00-1.66,242-0.03%
2022/07/150238.002245.01245.00-26,238-0.03%
2022/07/141.1239.3800.00241.001.16,1620.02%
2022/07/131.5240.892241.75238.50-0.56,096-0.01%
2022/07/124.6238.872236.50234.502.66,0010.04%
2022/07/114.1299.5410.2300.19300.50-6.15,766-0.11%
2022/07/083.1293.197.1299.15300.00-3.95,643-0.07%
2022/07/070.4278.900.2276.64279.500.25,5010.00%
2022/07/062280.5800.00278.0025,4620.04%
2022/07/050.2291.6500.00292.000.25,3660.00%
2022/07/040291.752295.73296.00-25,317-0.04%
2022/07/012.1295.821290.50288.501.15,2700.02%
2022/06/300304.581306.00302.00-15,205-0.02%
2022/06/290311.5000.00310.0005,1310.00%
2022/06/281315.0700.00315.0015,0560.02%
2022/06/270332.0000.00330.0005,0120.00%
2022/06/240321.0000.00325.0004,9960.00%
2022/06/234320.635324.20326.00-14,994-0.02%
2022/06/222.1321.430.1335.50321.0024,9290.04%
2022/06/210342.5600.00346.0004,8480.00%
2022/06/201.1339.7900.00341.501.14,8290.02%
2022/06/172.1352.3100.00352.002.14,8660.04%
2022/06/161.1378.501375.50366.500.14,8250.00%
2022/06/150.3374.0400.00372.500.34,8910.01%
2022/06/140.2376.4200.00379.000.24,9300.00%
2022/06/130.2382.690.1383.00379.500.14,9460.00%
2022/06/100.1394.0000.00393.000.14,9420.00%
2022/06/095.1401.970399.50398.505.14,9430.10%
2022/06/080404.5000.00405.0004,9330.00%
2022/06/0600.000.3405.50406.50-0.34,962-0.01%
2022/06/021402.9900.00401.0015,0100.02%
2022/06/011413.492.2411.96410.00-1.25,027-0.02%
2022/05/310405.003406.50406.00-34,975-0.06%
2022/05/301403.501404.00404.0004,9640.00%
2022/05/2700.001399.97400.00-14,966-0.02%
2022/05/260.1389.5000.00387.500.15,0210.00%
2022/05/250388.0000.00389.0005,0730.00%
2022/05/240389.001388.50384.50-15,140-0.02%
2022/05/232398.243397.83393.00-15,219-0.02%
2022/05/203403.331404.00401.5025,2150.04%
2022/05/1900.001399.50402.50-15,238-0.02%
2022/05/1800.000398.00395.0005,2700.00%
2022/05/171395.000392.50394.5015,3130.02%
2022/05/161392.001393.00391.5005,3590.00%
2022/05/131392.501397.00399.0005,3690.00%
2022/05/121392.9700.00388.5015,4610.02%
2022/05/111.1388.600391.50391.5015,4720.02%
2022/05/102386.7600.00390.5025,5220.04%
2022/05/091.1378.2700.00378.001.15,5410.02%
2022/05/060.1393.031391.00391.00-0.95,566-0.02%
2022/05/0500.000399.50401.0005,6060.00%
2022/05/040.1395.231391.50395.00-0.95,582-0.02%
2022/05/0300.000401.00403.5005,5640.00%
2022/04/292.1406.961.1400.73398.5015,5870.02%
2022/04/280371.001373.50382.50-15,432-0.02%
2022/04/270.1354.120.2358.00363.50-0.15,3630.00%
2022/04/260376.3300.00376.0005,2690.00%
2022/04/251.1374.103.2376.60374.50-2.15,290-0.04%
2022/04/223.5390.213393.50387.000.55,2590.01%
2022/04/210399.1300.00401.5005,2380.00%
2022/04/200404.5000.00405.5005,2440.00%
2022/04/190405.0000.00402.0005,2580.00%
2022/04/180.1406.5000.00405.500.15,2920.00%
2022/04/150.1402.6400.00400.000.15,3170.00%
2022/04/143.1413.962413.00414.001.15,3710.02%
2022/04/121393.0000.00398.0015,4510.02%
2022/04/111.2391.8400.00390.501.25,4270.02%
2022/04/081.2403.7100.00403.001.25,4100.02%
2022/04/073.3409.011.1407.91400.002.25,4040.04%
2022/04/064.4415.842417.00415.002.45,3250.05%
2022/04/010424.0000.00427.5005,2850.00%
2022/03/310.6429.450.4430.50426.500.25,2910.00%
2022/03/300.1426.431426.00424.50-0.95,314-0.02%
2022/03/291.2419.890.2424.00420.5015,3490.02%
2022/03/284.5422.431.1424.00425.003.55,3740.06%
2022/03/251438.991437.00435.5005,4130.00%
2022/03/242.1434.280435.00434.5025,4710.04%
2022/03/231.1439.676440.42445.00-4.95,489-0.09%
2022/03/225.4440.082436.75434.503.45,5830.06%
2022/03/213.1453.9700.00450.503.15,5040.06%
2022/03/187458.795459.80456.5025,5070.04%
2022/03/174463.255.2468.40467.00-1.25,512-0.02%
2022/03/161.3448.5600.00452.501.35,4830.02%
2022/03/151.1452.3900.00451.501.15,5020.02%
2022/03/141461.0300.00463.0015,5860.02%
2022/03/111.2462.720469.11466.501.15,6940.02%
2022/03/101.1463.304463.00468.00-2.95,762-0.05%
2022/03/092454.9900.00452.5025,7970.03%
2022/03/081449.001.4452.07452.50-0.45,879-0.01%
2022/03/070.2456.1700.00456.500.25,9220.00%
2022/03/041479.3900.00474.0015,9550.02%
2022/03/0300.001.1478.28480.00-1.16,025-0.02%
2022/03/011.2471.654.2465.96481.00-36,089-0.05%
2022/02/254.3458.220.1460.06456.504.26,0110.07%
2022/02/242.2458.996456.25456.00-3.86,011-0.06%
2022/02/232.2459.674464.50463.50-1.85,972-0.03%
2022/02/222450.011448.00452.0015,9800.02%
2022/02/211.2450.8500.00453.501.26,0630.02%
2022/02/185.3442.982444.25446.503.36,2560.05%
2022/02/174452.251450.50450.5036,2810.05%
2022/02/161459.451460.00456.0006,3990.00%
2022/02/151456.0000.00453.0016,4110.02%
2022/02/1410.1453.1600.00454.5010.16,4040.16%
2022/02/1100.002461.25468.00-26,335-0.03%
2022/02/102466.752467.03467.0006,3900.00%
2022/02/093458.514463.25462.00-16,558-0.01%
2022/02/084.2455.201.1460.91453.003.16,8120.04%
2022/02/075.4461.413455.33456.502.46,7620.04%
2022/01/261.5471.4300.00471.001.56,7010.02%
2022/01/252.5476.191473.00473.001.56,7130.02%
2022/01/242.1485.6600.00490.502.16,7070.03%
2022/01/211494.5100.00494.5016,7020.02%
2022/01/193.6503.8600.00506.003.66,7510.05%
2022/01/184512.254513.75510.0006,7700.00%
2022/01/170.1500.0000.00501.000.16,7450.00%
2022/01/140.2490.681488.50494.50-0.86,769-0.01%
2022/01/133.1500.132.1497.10498.0016,8190.01%
2022/01/120.1507.000.2508.50508.00-0.26,8260.00%
2022/01/111513.001507.00508.0006,8330.00%
2022/01/101.1509.0000.00510.001.16,8360.02%
2022/01/070511.6700.00507.0006,8810.00%
2022/01/052.1524.3300.00520.002.16,8550.03%
2022/01/042533.980536.00532.0026,8610.03%
2022/01/030534.0000.00538.0006,8500.00%
2021/12/3000.000540.00539.0006,8850.00%
2021/12/2800.003537.00537.00-36,974-0.04%
2021/12/2300.002.1535.43538.00-2.17,083-0.03%
2021/12/221.1533.912.3533.24532.00-1.27,091-0.02%
2021/12/2100.000.1530.00535.00-0.17,0790.00%
2021/12/200518.001.4525.00528.00-1.47,042-0.02%
2021/12/171531.001524.00531.0006,9930.00%
2021/12/161.4528.003.4528.15534.00-26,957-0.03%
2021/12/151.2509.832512.50512.00-0.86,861-0.01%
2021/12/145.1503.861.3505.23502.003.86,8530.05%
2021/12/132521.503525.33520.00-16,826-0.01%
2021/12/101.3511.541.1510.26508.000.26,7800.00%
2021/12/093.1514.250.6515.00512.002.56,7770.04%
2021/12/084519.256.1519.18519.00-2.16,749-0.03%
2021/12/071.2507.968.4511.58513.00-7.36,743-0.11%
2021/12/063.2500.756.3501.30505.00-3.16,645-0.05%
2021/12/033492.332.1493.81493.000.96,6130.01%
2021/12/024.1488.253.1487.04486.0016,6070.02%
2021/12/012482.504480.50482.50-26,655-0.03%
2021/11/301.3474.0300.00465.501.36,5840.02%
2021/11/293.1462.103467.00470.000.16,5650.00%
2021/11/260466.286.1467.99462.50-6.16,565-0.09%
2021/11/252475.7500.00473.0026,5610.03%
2021/11/241487.480.1479.50480.500.96,6130.01%
2021/11/232482.262481.25485.5006,7190.00%
2021/11/194493.594.1483.53483.00-0.16,7710.00%
2021/11/183496.973498.50493.5006,7650.00%
2021/11/171495.917493.33490.50-66,684-0.09%
2021/11/164472.504.2472.62470.00-0.26,5040.00%
2021/11/158467.886.2471.19470.001.86,5120.03%
2021/11/124.1449.983451.83451.501.16,4640.02%
2021/11/1100.001.1442.93443.00-1.16,474-0.02%
2021/11/100453.501453.50452.00-16,501-0.02%
2021/11/091455.513460.15461.00-26,504-0.03%
2021/11/085.1456.378.5457.88456.50-3.46,417-0.05%
2021/11/052.3447.2111.3437.16448.00-96,269-0.14%
2021/11/041.1417.7300.00407.501.16,0190.02%
2021/11/030.1415.0000.00413.500.16,1070.00%
2021/11/022416.243411.00405.50-16,248-0.02%
2021/11/012422.002420.50418.5006,4050.00%
2021/10/2900.001.1414.30415.50-1.16,517-0.02%
2021/10/283420.672421.40410.5016,6190.01%
2021/10/271.1409.0900.00408.501.16,9910.02%
2021/10/2600.001408.50409.00-17,147-0.01%
2021/10/2500.001401.50400.00-17,252-0.01%
2021/10/224398.383398.50405.0017,4690.01%
2021/10/211409.0000.00395.5017,7300.01%
2021/10/200401.5000.00399.0007,6800.00%
2021/10/1900.001400.50401.00-17,711-0.01%
2021/10/1800.003390.33387.00-37,840-0.04%
2021/10/150390.0000.00390.5007,8970.00%
2021/10/145366.506372.75372.00-17,975-0.01%
2021/10/133.1372.270.2375.00371.5037,9620.04%
2021/10/121.1372.641380.00372.000.17,9570.00%
2021/10/082394.4900.00389.0027,9230.03%
2021/10/075402.401404.50396.0047,9850.05%
2021/10/060391.5000.00391.0008,0210.00%
2021/10/052.1395.241397.50397.501.18,0520.01%
2021/10/041.1400.001398.00399.500.18,0910.00%
2021/10/014.3407.401405.50404.503.38,1430.04%
2021/09/301.1409.230410.00410.001.18,2010.01%
2021/09/292.4411.071408.00406.501.48,1560.02%
2021/09/280.1428.5000.00424.000.18,1670.00%
2021/09/271427.001431.50434.5008,1880.00%
2021/09/240428.500429.00426.0008,1940.00%
2021/09/231.2428.1700.00426.501.28,2920.01%
2021/09/221.4417.621412.12422.000.38,2560.00%
2021/09/172430.252430.00428.5008,2500.00%
2021/09/160429.5500.00429.0008,2620.00%
2021/09/151.1433.032431.00431.00-0.98,270-0.01%
2021/09/140442.672441.51440.00-28,313-0.02%
2021/09/131445.0400.00444.0018,4400.01%
2021/09/101438.615445.30454.00-48,564-0.05%
2021/09/091.1431.6800.00433.501.18,5240.01%
2021/09/081.2424.942424.50425.50-0.88,548-0.01%
2021/09/076.2436.300435.50431.006.28,5510.07%
2021/09/064.5434.5800.00430.004.58,5630.05%
2021/09/0300.001457.00456.50-18,474-0.01%
2021/09/020461.571458.00456.50-18,524-0.01%
2021/09/012456.500.3456.00463.001.88,4980.02%
2021/08/310448.501455.50449.00-18,511-0.01%
2021/08/302.1448.481.1447.18454.5018,5270.01%
2021/08/276.1450.394450.74446.0028,4550.02%
2021/08/262468.231463.00459.5018,4280.01%
2021/08/254459.0000.00469.0048,5090.05%
2021/08/243.2465.290.1462.50461.003.18,5890.04%
2021/08/232484.973481.67480.50-18,648-0.01%
2021/08/201.2470.7700.00470.001.28,7540.01%
2021/08/192480.551476.50470.5018,7990.01%
2021/08/182.3467.5500.00491.502.38,7680.03%
2021/08/171.2477.4500.00474.001.28,8180.01%
2021/08/161502.040.1505.00506.000.98,8680.01%
2021/08/132.3514.701.1527.42509.001.38,9740.01%
2021/08/120.1529.001530.00527.00-0.99,230-0.01%
2021/08/110.5523.931.1525.57519.00-0.59,479-0.01%
2021/08/101.1536.5500.00531.001.19,7040.01%
2021/08/094.1546.9615.1553.92538.00-119,807-0.11%
2021/08/063.2563.071573.00560.002.29,9180.02%
2021/08/053.2568.474575.25570.00-0.810,046-0.01%
2021/08/0400.003.5557.29562.00-3.510,340-0.03%
2021/08/036.1545.712546.49545.004.110,5810.04%
2021/08/0213.1547.5021.3544.80541.00-8.210,617-0.08%
2021/07/305.1512.833.2518.89511.001.910,4540.02%
2021/07/291509.863.1504.42503.00-2.110,501-0.02%
2021/07/289.1498.160.1497.00490.00910,5710.09%
2021/07/2710.1512.5417.4521.23522.00-7.310,575-0.07%
2021/07/2600.003496.00492.00-310,462-0.03%
2021/07/232.2491.4800.00489.002.210,5400.02%
2021/07/221501.708498.50497.50-710,644-0.07%
2021/07/211.1478.960.1490.00478.501.110,7620.01%
2021/07/203.1487.314488.00483.00-0.910,750-0.01%
2021/07/192.1503.8600.00503.002.110,7060.02%
2021/07/164.1501.461504.00499.503.110,7780.03%
2021/07/150495.501498.50499.50-110,800-0.01%
2021/07/141492.511491.59490.50010,8100.00%
2021/07/130501.392502.51495.00-210,795-0.02%
2021/07/120.1499.8300.00500.000.110,8330.00%
2021/07/091494.0200.00492.50110,8920.01%
2021/07/083505.661.2505.77506.001.810,9420.02%
2021/07/071493.0200.00494.00111,0250.01%
2021/07/062502.0000.00500.00211,1260.02%
2021/07/052.1503.960501.00504.002.111,2300.02%
2021/07/027496.070496.50493.50711,3040.06%
2021/07/012504.003.3504.06503.00-1.311,352-0.01%
2021/06/301.1503.364.2505.32499.00-3.111,458-0.03%
2021/06/292497.873490.83487.50-111,416-0.01%
2021/06/281.1490.8200.00496.501.111,5920.01%
2021/06/253491.000495.00489.00311,6600.03%
2021/06/241.1493.362495.02497.00-0.911,770-0.01%
2021/06/232485.754488.00490.00-211,964-0.02%
2021/06/227.1480.886.2477.81476.500.911,9860.01%
2021/06/213.2489.0000.00483.003.211,8840.03%
2021/06/184505.012515.00503.00211,8370.02%
2021/06/168.1509.441520.00510.007.112,1630.06%
2021/06/1500.003515.00522.00-312,412-0.02%
2021/06/114510.251519.00506.00312,4800.02%
2021/06/105515.202520.00515.00312,7750.02%
2021/06/092515.516516.17513.00-412,879-0.03%
2021/06/084519.752514.00512.00212,9630.02%
2021/06/070.1516.003.2506.25519.00-3.113,015-0.02%
2021/06/041494.501499.50500.00012,9880.00%
2021/06/033.2499.3700.00505.003.213,1180.02%
2021/06/022504.101505.00498.00113,1560.01%
2021/06/013.3522.941536.00516.002.313,1400.02%
2021/05/311.1528.181.1516.27534.00013,1100.00%
2021/05/282510.454.2508.47505.00-2.113,029-0.02%
2021/05/271488.507490.79495.50-613,029-0.05%
2021/05/265.1486.522490.25487.003.113,1200.02%
2021/05/256.3497.214500.00491.002.313,1860.02%
2021/05/244.1482.525.1480.19487.50-113,083-0.01%
2021/05/215465.904468.00470.50113,0710.01%
2021/05/206.2479.326464.16460.000.212,9920.00%
2021/05/199511.626.1499.88494.502.912,8560.02%
2021/05/186.1487.616495.83513.000.112,7960.00%
2021/05/171460.106452.11466.50-512,699-0.04%
2021/05/145486.133494.67480.00212,5590.02%
2021/05/1310.1487.648.1488.44479.00212,4270.02%
2021/05/128487.5411489.44491.50-312,219-0.02%
2021/05/117.1499.820.2491.50491.006.911,8080.06%
2021/05/107.2564.572553.50545.005.211,4730.05%
2021/05/074575.254.1578.02578.00-0.111,3500.00%
2021/05/061548.000552.00553.00111,1330.01%
2021/05/0515.1544.231.1551.38533.0014.111,0110.13%
2021/05/040.1549.004.2563.34581.00-4.210,953-0.04%
2021/05/034607.564599.25588.00010,7770.00%
2021/04/293624.672629.00624.00110,6740.01%
2021/04/284629.003.6638.61624.000.410,5960.00%
2021/04/274631.002652.32620.00210,5130.02%
2021/04/265620.605617.80616.00010,2880.00%
2021/04/231.1591.190.1613.00614.000.910,2380.01%
2021/04/221.1597.101592.00588.000.110,2600.00%
2021/04/214596.712593.50589.00210,2010.02%
2021/04/201.1593.451601.00596.000.110,2010.00%
2021/04/193.2603.984.7596.91592.00-1.510,213-0.02%
2021/04/162620.004.2616.33611.00-2.210,166-0.02%
2021/04/155598.825.1604.61610.00010,0990.00%
2021/04/144.1580.052.1585.64591.002.110,0810.02%
2021/04/134.1593.141601.00586.003.110,1080.03%
2021/04/123.7605.785.4587.85585.00-1.89,978-0.02%
2021/04/099.1620.939.7619.60611.00-0.59,818-0.01%
2021/04/084.5620.914.5625.52629.0009,7460.00%
2021/04/071.1603.802.1612.43619.00-19,591-0.01%
2021/04/064.1592.124592.78602.000.19,5000.00%
2021/04/013.1580.811574.00570.002.19,3930.02%
2021/03/316586.007.2582.88575.00-1.29,445-0.01%
2021/03/304.4569.234.7571.11572.00-0.39,3400.00%
2021/03/296.1565.673.2563.63560.002.99,2940.03%
2021/03/266.2550.815555.60569.001.29,1840.01%
2021/03/252.1525.803532.32536.00-0.99,009-0.01%
2021/03/242.1530.381.1530.73528.0018,9850.01%
2021/03/233.1535.952531.51533.0019,0160.01%
2021/03/227.1537.798.2532.44527.00-1.18,942-0.01%
2021/03/193535.324.1545.89542.00-1.18,794-0.01%
2021/03/1810534.009.3535.41539.000.78,5600.01%
2021/03/171.3503.8710507.50508.00-8.78,305-0.11%
2021/03/1610.1504.898.6518.33497.501.48,1980.02%
2021/03/150.1499.713494.67496.50-2.97,919-0.04%
2021/03/128.1496.1300.00487.008.17,8270.10%
2021/03/111485.006.3497.71499.00-5.37,796-0.07%
2021/03/095.1481.011474.50473.504.17,6840.05%
2021/03/081.3481.520484.50481.001.37,5930.02%
2021/03/050469.000.5468.00469.50-0.57,471-0.01%
2021/03/041.1475.800.1485.00477.0017,4340.01%
2021/03/030490.5000.00494.0007,3150.00%
2021/03/021.1504.522501.00493.50-0.97,250-0.01%
2021/02/263.2478.560.2482.50474.0037,1510.04%
2021/02/255.9507.843.1499.94499.002.86,9940.04%
2021/02/241507.1800.00506.0016,8730.01%
2021/02/230.2516.231519.00513.00-0.86,809-0.01%
2021/02/222530.502.1525.81531.00-0.16,7350.00%
2021/02/192537.992540.50528.0006,7590.00%
2021/02/184.1538.530.1536.00544.004.16,6240.06%
2021/02/170.2526.001526.00526.00-0.86,448-0.01%
2021/02/0500.006.3476.69479.00-6.36,252-0.10%
2021/02/046.1430.563438.33435.503.16,2220.05%
2021/02/034429.388.2427.74430.50-4.26,237-0.07%
2021/02/024417.131422.50423.5036,2740.05%
2021/02/011402.003.3393.92408.50-2.36,444-0.03%
2021/01/295396.213401.50394.0026,4190.03%
2021/01/283398.5100.00401.0036,3960.05%
2021/01/2700.000415.50414.0006,3740.00%
2021/01/260.1413.251.6418.44408.00-1.56,333-0.02%
2021/01/252.1417.963416.50417.50-16,241-0.02%
2021/01/224.5423.987.6425.85423.00-3.16,201-0.05%
2021/01/2100.005412.20408.50-56,126-0.08%
2021/01/203.1403.7700.00401.003.16,1080.05%
2021/01/1900.004408.13410.00-46,003-0.07%
2021/01/181.3398.5900.00395.001.35,9330.02%
2021/01/152.1401.002.3403.84400.00-0.25,8920.00%
2021/01/149.5393.6900.00393.009.55,7910.16%
2021/01/132396.338.1396.91403.00-6.15,771-0.11%
2021/01/126384.5000.00383.0065,7440.10%
2021/01/111.5383.502.4384.17387.50-0.95,682-0.01%
2021/01/0800.000.1384.00384.00-0.15,6790.00%
2021/01/074373.632378.75378.0025,7120.04%
2021/01/063.1383.0810385.75384.00-6.95,650-0.12%
2021/01/054.3357.0600.00359.504.35,4870.08%
2020/12/310.7368.142369.76369.00-1.35,616-0.02%
2020/12/3000.001357.00357.00-15,643-0.02%
2020/12/295352.605352.70352.5005,7010.00%
2020/12/281345.0200.00348.5015,7370.02%
2020/12/257348.939350.89351.50-25,721-0.03%
2020/12/241338.002.3334.44333.00-1.35,648-0.02%
2020/12/231325.001328.50325.0005,6130.00%
2020/12/221.3322.8000.00318.001.35,6060.02%
2020/12/211324.501326.50324.5005,5710.00%
2020/12/181321.0000.00323.0015,5360.02%
2020/12/1700.002326.00323.00-25,556-0.04%
2020/12/1600.000317.50314.0005,4900.00%
2020/12/091320.600.2326.00321.500.95,4980.02%
2020/12/0800.0016316.97316.50-165,448-0.29%
2020/12/072309.7500.00306.0025,4250.04%
2020/12/021308.001305.00308.0005,3320.00%
2020/11/301301.001305.50299.0005,3760.00%
2020/11/2600.005295.70297.00-55,403-0.09%
2020/11/254293.132291.00293.0025,5050.04%
2020/11/242300.7500.00298.5025,5140.04%
2020/11/193297.831305.00297.5025,7200.03%
2020/11/1800.001299.00300.00-15,669-0.02%
2020/11/171292.001296.00291.0005,5970.00%
2020/11/1300.001290.50291.50-15,713-0.02%
2020/11/1200.002286.00286.00-25,918-0.03%
2020/11/1100.003285.50286.00-35,897-0.05%
2020/11/101289.503293.17291.50-25,843-0.03%
2020/11/0900.002298.50293.00-25,739-0.03%
2020/11/0400.002267.75273.00-25,648-0.04%
2020/11/031261.0000.00263.5015,8670.02%
2020/11/023265.1700.00264.0036,0060.05%
2020/10/300275.001271.50267.00-16,026-0.02%
2020/10/281280.0000.00278.5016,1530.02%
2020/10/2000.001280.00282.00-16,671-0.01%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/152283.251277.50279.5016,8840.01%
2020/10/082284.752282.25282.0006,8190.00%
2020/10/0700.002279.00277.00-26,737-0.03%
2020/10/0600.003269.67269.50-36,754-0.04%
2020/10/0500.001265.00260.00-16,794-0.01%
2020/09/2800.0015248.23258.50-157,140-0.21%
2020/09/258245.503249.50243.5057,2690.07%
2020/09/234258.2500.00259.5047,3920.05%
2020/09/2212258.715256.90259.0077,4080.09%
2020/09/174255.3800.00253.0047,3620.05%
2020/09/1600.001257.00255.50-17,362-0.01%
2020/09/141249.5000.00250.5017,5080.01%
2020/09/111243.5000.00243.5017,4810.01%
2020/09/101245.502243.00243.50-17,489-0.01%
2020/09/091238.0000.00237.5017,4100.01%
2020/09/031250.5000.00251.0017,2870.01%
2020/08/311249.000242.00240.0017,0810.01%
2020/08/283246.171245.00248.0026,9850.03%
2020/08/274246.882248.50248.0026,9470.03%
2020/08/266253.335256.50254.0016,8250.01%
2020/08/2400.001262.00264.00-16,725-0.01%
2020/08/214263.002262.00263.0026,7260.03%
2020/08/205256.005263.00256.0006,6850.00%
2020/08/191268.504269.38268.50-36,647-0.05%
2020/08/1817.1266.506269.33265.5011.16,5440.17%
2020/08/1300.002283.25284.50-26,352-0.03%
2020/08/123281.505281.20282.00-26,396-0.03%
2020/08/113289.334289.38289.50-16,451-0.02%
2020/08/107.1292.314291.00287.003.16,3840.05%
2020/08/0721297.405297.00294.00166,3620.25%
2020/08/0600.002315.00316.00-26,177-0.03%
2020/08/041296.501296.00297.5005,9630.00%
2020/07/319295.6112296.79290.00-36,052-0.05%
2020/07/301277.0000.00279.5015,8960.02%
2020/07/2900.001278.00277.50-15,945-0.02%
2020/07/281272.502273.50269.50-15,960-0.02%
2020/07/244271.263278.50271.5015,9750.02%
2020/07/236278.831280.50281.5055,9790.08%
2020/07/2200.005277.80279.50-55,973-0.08%
2020/07/211264.502265.00265.50-15,848-0.02%
2020/07/2000.000262.00260.0005,8270.00%
2020/07/153269.0000.00262.5035,8460.05%
2020/07/141269.001266.00267.0005,8520.00%
2020/07/133272.501276.50271.5025,8320.03%
2020/07/101285.521293.00285.5005,7720.00%
2020/07/091285.0033286.61284.50-325,709-0.56%
2020/07/084269.1300.00268.0045,5460.07%
2020/07/074267.001261.50265.0035,4580.05%
2020/07/062272.002279.50281.5005,3000.00%
2020/07/031248.503250.50260.50-25,177-0.04%
2020/07/020.2237.008234.88237.00-7.85,054-0.15%
2020/07/011.2234.752233.50234.50-0.85,085-0.02%
2020/06/232227.5000.00228.0025,0810.04%
2020/06/223225.003229.50224.0005,0820.00%
2020/06/120.2213.0000.00213.500.25,4990.00%
2020/06/1000.002214.50214.00-25,609-0.04%
2020/06/0400.001216.00216.00-15,849-0.02%
2020/06/0300.003214.50213.00-35,868-0.05%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/0100.005212.90208.50-55,875-0.09%
2020/05/281206.0000.00208.0015,8680.02%
2020/05/270207.0000.00207.0005,9290.00%
2020/05/2600.001205.50208.00-16,004-0.02%
2020/05/223199.0000.00198.5035,9990.05%
2020/05/211201.501202.50203.5006,0100.00%
2020/05/183199.171194.50195.0026,1240.03%
2020/05/141209.0000.00203.5016,0200.02%
2020/05/1300.001209.00210.00-15,997-0.02%
2020/05/111205.0000.00204.0016,0180.02%
2020/05/082205.751206.00203.5016,0610.02%
2020/05/0700.001203.00200.00-16,066-0.02%
2020/05/060.1196.002197.50195.50-1.95,926-0.03%
2020/05/0500.002187.50189.00-25,838-0.03%
2020/04/293184.3300.00183.5035,7980.05%
2020/04/281177.0000.00179.5015,7490.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/211179.0000.00179.0015,8120.02%
2020/04/1700.004186.00185.00-45,968-0.07%
2020/04/152185.5000.00186.0026,0160.03%
2020/04/1300.002181.25181.00-26,147-0.03%
2020/04/091187.0000.00187.0016,3430.02%
2020/04/081186.501188.00184.5006,3280.00%
2020/04/075187.602184.00184.0036,2810.05%
2020/04/0600.002182.00185.00-26,250-0.03%
2020/04/012175.5000.00175.0026,2860.03%
2020/03/2600.002170.75171.00-26,346-0.03%
2020/03/2400.001164.50161.50-16,753-0.01%
2020/03/231153.5000.00153.5016,7430.01%
2020/03/203154.0000.00152.0036,7020.04%
2020/03/1900.001152.50152.00-16,562-0.02%
2020/03/1800.001173.00168.50-16,536-0.02%
2020/03/1700.007173.00170.00-76,604-0.11%
2020/03/1600.002171.50171.50-26,603-0.03%
2020/03/121185.5000.00185.5016,5490.02%
2020/03/111195.0000.00193.0016,4810.02%
2020/03/1000.001196.00194.00-16,516-0.02%
2020/03/091199.0000.00195.0016,4980.02%
2020/03/061204.5000.00203.5016,4630.02%
2020/03/043202.5000.00203.5036,5230.05%
2020/03/031204.001202.00201.5006,5940.00%
2020/02/273196.0000.00195.5036,7060.04%
2020/02/2600.002204.00203.50-26,836-0.03%
2020/02/242203.5000.00203.5027,3180.03%
2020/02/205208.2000.00208.5057,2710.07%
2020/02/182212.501213.50212.0017,2460.01%
2020/02/141219.5000.00219.5017,3310.01%
2020/02/121221.001220.00220.5007,3290.00%
2020/02/0700.001216.50214.00-17,551-0.01%
2020/02/050.1213.5000.00212.000.17,8390.00%
2020/01/311219.0000.00218.0017,9910.01%
2020/01/301217.0000.00214.5018,0590.01%
2020/01/1500.002228.00227.50-28,850-0.02%
2020/01/1300.001230.50232.50-18,660-0.01%
2020/01/1000.001229.00227.50-18,590-0.01%
2020/01/092227.5000.00227.5028,5920.02%
2020/01/0800.001222.50220.50-18,506-0.01%
2020/01/0700.001215.50218.00-18,421-0.01%
2020/01/062210.2500.00211.0028,3270.02%
2020/01/031215.001217.00215.5008,2850.00%
2019/12/310.1221.0000.00219.000.18,2290.00%
2019/12/271225.5000.00227.0018,4180.01%
2019/12/242216.5000.00216.0028,5420.02%
2019/12/231216.5013214.66216.00-128,613-0.14%
2019/12/2014210.862212.00212.50128,5300.14%
2019/12/194224.7700.00225.5048,1670.05%
2019/12/186230.7500.00229.0068,0640.07%
2019/12/170237.501236.50238.00-18,016-0.01%
2019/12/1600.002233.50235.00-28,094-0.02%
2019/12/133232.333236.50229.0008,0810.00%
2019/12/1100.002230.25230.00-27,925-0.03%
2019/12/101222.5000.00227.5017,8950.01%
2019/12/041216.0000.00216.0018,0530.01%
2019/11/2900.003224.17223.50-38,238-0.04%
2019/11/282226.2500.00223.5028,4900.02%
2019/11/271229.501227.50227.0008,6580.00%
2019/11/263230.334226.00225.50-18,872-0.01%
2019/11/253231.331233.00227.0028,8390.02%
2019/11/221229.004231.63237.50-38,732-0.03%
2019/11/2100.001213.50216.00-18,336-0.01%
2019/11/1900.001218.00219.00-18,436-0.01%
2019/11/1800.002214.50214.50-28,469-0.02%
2019/11/151211.5000.00212.5018,6020.01%
2019/11/1400.001.2216.50216.50-1.28,682-0.01%
2019/11/131220.0000.00216.0018,6890.01%
2019/11/111208.5000.00208.5018,6080.01%
2019/11/083213.831211.00212.0028,6450.02%
2019/11/074214.5024216.83215.00-208,609-0.23%
2019/11/0623.2214.5400.00214.5023.28,4570.27%
2019/11/052215.7500.00219.0028,5090.02%
2019/11/0400.003209.67209.00-38,435-0.04%
2019/11/0100.003200.33202.00-38,321-0.04%
2019/10/3100.002198.00196.00-28,247-0.02%
2019/10/301194.002195.00196.50-18,202-0.01%
2019/10/297194.646193.50192.5018,1530.01%
2019/10/282196.251196.00195.5018,0930.01%
2019/10/251198.5000.00196.0017,9760.01%
2019/10/243205.332.2206.77208.000.87,7830.01%
2019/10/2352196.7779197.91204.50-277,616-0.35%
2019/10/223187.501188.00188.0027,2910.03%
2019/10/2121187.0700.00186.50217,4550.28%
2019/10/181189.5021188.45187.50-207,610-0.26%
2019/10/1700.001186.50188.00-17,773-0.01%
2019/10/168184.0000.00183.5087,9840.10%
2019/10/1512183.3300.00183.00128,1790.15%
2019/10/094183.751182.00181.0038,5770.03%
2019/10/081186.5000.00187.0018,7280.01%
2019/10/072190.002188.50188.5008,8730.00%
2019/10/0300.002188.75190.00-28,853-0.02%
2019/10/021185.5000.00187.0018,8060.01%
2019/10/011180.0000.00184.5018,7970.01%
2019/09/2600.002181.00182.00-28,861-0.02%
2019/09/2500.002185.00186.00-28,969-0.02%
2019/09/232183.7500.00184.0029,0500.02%
2019/09/201187.001187.00185.0009,0780.00%
2019/09/191187.501189.50189.0009,0510.00%
2019/09/101185.0000.00184.0019,1490.01%
2019/09/092186.751187.00187.0019,1040.01%
2019/09/051187.004187.88188.50-39,019-0.03%
2019/09/042186.7500.00186.0029,0870.02%
2019/09/023192.002193.75193.0019,1580.01%
2019/08/304188.384187.63186.0009,1510.00%
2019/08/2900.0011182.91181.00-118,927-0.12%
2019/08/280174.001173.00174.50-18,746-0.01%
2019/08/2700.001171.50170.50-18,712-0.01%
2019/08/2000.001174.50174.50-18,606-0.01%
2019/08/191171.003170.00173.00-28,560-0.02%
2019/08/163165.007165.64165.00-48,546-0.05%
2019/08/151159.501160.50162.5008,6710.00%
2019/08/141163.001164.00163.5008,8450.00%
2019/08/134161.501162.00161.0038,9010.03%
2019/08/081161.501165.00165.0008,9530.00%
2019/08/072167.0013165.92163.50-118,903-0.12%
2019/08/062155.2500.00157.0028,7770.02%
2019/08/059157.1731156.98157.00-228,765-0.25%
2019/08/021163.001164.00164.5008,7340.00%
2019/08/011166.501167.50168.0008,7380.00%
2019/07/312166.5000.00166.0028,8100.02%
2019/07/301167.0000.00167.0018,8600.01%
2019/07/293171.5000.00171.0038,8400.03%
2019/07/2500.001173.00172.50-18,846-0.01%
2019/07/244172.5000.00171.5048,7530.05%
2019/07/239175.0000.00174.0098,6640.10%
2019/07/2217172.062172.50174.50158,5480.18%
2019/07/1917171.471169.00172.00168,4670.19%
2019/07/184163.753163.50163.0018,2910.01%
2019/07/173171.8300.00171.0038,0600.04%
2019/07/163181.501184.00178.0027,8260.03%
2019/07/152178.005180.20180.00-37,624-0.04%
2019/07/125175.303176.33173.5027,4820.03%
2019/07/116183.505184.30183.0017,3610.01%
2019/07/1000.001176.00175.00-17,157-0.01%
2019/07/091173.5000.00172.0017,1290.01%
2019/07/041174.0000.00175.5017,0940.01%
2019/07/031175.5000.00175.5017,0600.01%
2019/07/0200.001186.50185.00-16,959-0.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/281172.5000.00173.0016,6380.02%
2019/06/2700.001172.00169.50-16,595-0.02%
2019/06/251168.0000.00168.0016,5670.02%
2019/06/2400.003169.17171.00-36,532-0.05%
2019/06/211171.502171.00170.50-16,497-0.02%
2019/06/201169.5000.00170.0016,4230.02%
2019/06/191171.502172.00171.00-16,341-0.02%
2019/06/171163.0000.00162.5016,1430.02%
2019/06/130.1165.0000.00163.000.16,1870.00%
2019/06/121159.501159.50165.5006,2080.00%
2019/06/115160.304160.13160.5016,0970.02%
2019/06/103155.506157.92159.50-35,964-0.05%
2019/06/067150.211152.00149.5065,8400.10%
2019/06/032166.002163.50164.0005,5550.00%
2019/05/312166.501165.50167.5015,5470.02%
2019/05/301162.5000.00163.0015,4290.02%
2019/05/271165.501163.50163.5005,2680.00%
2019/05/245166.9000.00165.0055,2690.09%
2019/05/2310168.051168.50167.0095,1780.17%
2019/05/221.1175.911178.50178.000.15,0780.00%
2019/05/0900.001220.50217.50-14,664-0.02%
2019/05/082220.001216.50217.0014,6570.02%
2019/05/071212.001218.50221.5004,5710.00%
2019/05/061201.508204.69203.50-74,498-0.16%
2019/05/033205.834206.88207.00-14,588-0.02%
2019/04/291200.0000.00200.0014,6160.02%
2019/04/251201.001204.50204.5004,6480.00%
2019/04/161197.001195.00195.0004,4580.00%
2019/04/121202.502202.50201.00-14,424-0.02%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/1010197.001193.50197.5094,4150.20%
2019/04/091193.004196.00196.50-34,354-0.07%
2019/04/030199.5000.00200.0004,2590.00%
2019/04/0200.001202.00200.50-14,247-0.02%
2019/04/0100.000.9195.00196.00-0.94,218-0.02%
2019/03/291198.5015198.00198.00-144,173-0.34%
2019/03/221191.001191.50191.0004,1120.00%
2019/03/211190.0000.00190.5014,0780.02%
2019/03/2000.002188.50186.00-24,077-0.05%
2019/03/181188.502184.00188.50-13,989-0.03%
2019/03/153180.332180.50179.0013,9340.03%
2019/03/0600.004173.00176.00-44,063-0.10%
2019/03/0500.002170.00169.00-24,033-0.05%
2019/03/043171.0000.00171.0034,0530.07%
2019/02/2000.002179.00175.00-23,891-0.05%
2019/02/192177.501176.00174.5013,9070.03%
2019/02/182173.5000.00174.5023,8940.05%
2019/02/151175.505175.10174.50-43,804-0.11%
2019/02/1200.002160.00161.00-23,566-0.06%
2019/01/2900.001157.50157.00-13,716-0.03%
2019/01/242149.251150.50150.0013,7550.03%
2019/01/211155.5020157.00155.50-193,802-0.50%
2019/01/1800.002151.75150.50-23,791-0.05%
2019/01/162151.003149.83148.00-13,837-0.03%
2019/01/1527147.9400.00148.00273,8180.71%
2019/01/0900.001143.00146.00-14,044-0.02%
2019/01/081142.002141.75142.00-14,006-0.02%
2019/01/0700.002138.00140.00-23,988-0.05%
2019/01/041131.001132.00133.5003,9940.00%
2019/01/033134.501137.00134.0024,0670.05%
2019/01/021140.501141.50138.5004,0040.00%
2018/12/282140.752141.75142.0004,0860.00%
2018/12/273140.505141.10142.00-24,145-0.05%
2018/12/253138.5000.00136.5034,1700.07%
2018/12/2400.003140.00141.50-34,188-0.07%
2018/12/211140.5000.00139.0014,2860.02%
2018/12/205140.803140.67142.0024,2720.05%
2018/12/191139.501140.50139.0004,2350.00%
2018/12/181136.501137.50137.5004,2770.00%
2018/12/141137.001138.00138.0004,3870.00%
2018/12/131138.501139.50138.0004,4120.00%
2018/12/1100.001136.50137.00-14,426-0.02%
2018/12/071137.001138.00137.5004,4540.00%
2018/12/063136.5000.00135.0034,5820.07%
2018/12/041143.0000.00140.5014,5750.02%
2018/12/0300.006136.42143.00-64,547-0.13%
2018/11/191127.5000.00129.0014,6030.02%
2018/11/1400.001130.00131.00-14,586-0.02%
2018/11/131129.5000.00130.0014,6180.02%
2018/11/091128.0000.00133.5014,6730.02%
2018/11/0800.001130.50130.00-14,681-0.02%
2018/11/063132.3300.00133.0034,7030.06%
2018/11/0500.005140.00138.50-54,703-0.11%
2018/10/3000.002133.00135.00-24,816-0.04%
2018/10/292126.0000.00126.5024,7470.04%
2018/10/191138.003138.83139.50-24,467-0.04%
2018/10/183134.003135.50134.5004,3420.00%
2018/10/151127.501126.50129.0004,2190.00%
2018/10/124125.634126.00127.0004,2110.00%
2018/10/113123.501131.50123.5024,2130.05%
2018/10/083136.1700.00133.0034,1190.07%
2018/10/021144.5000.00144.0013,9760.03%
2018/09/251148.0000.00147.0013,8830.03%
2018/09/212152.0000.00153.5023,8340.05%
2018/09/1000.001156.50156.50-13,569-0.03%
2018/09/041145.5000.00145.0013,4890.03%
2018/09/037147.7100.00147.0073,4920.20%
2018/08/312150.0000.00150.5023,4460.06%
2018/08/3020151.5028149.66151.50-83,506-0.23%
2018/08/2700.001151.00151.00-13,404-0.03%
2018/08/241146.5000.00147.0013,4150.03%
2018/08/171148.5000.00149.5013,3090.03%
2018/08/131157.0000.00155.0013,1270.03%
2018/08/1000.001157.00159.00-13,063-0.03%
2018/08/092153.5000.00154.5022,9630.07%
2018/08/081153.504152.50152.00-32,865-0.10%
2018/08/061143.0000.00145.0012,6620.04%
2018/07/2700.001148.50146.50-12,834-0.04%
2018/07/2000.001143.50143.00-12,799-0.04%
2018/07/1900.002144.00144.50-22,787-0.07%
2018/07/041137.5000.00138.5012,7220.04%
2018/06/261139.0000.00139.5012,7020.04%
2018/06/191136.004136.75141.50-32,798-0.11%
2018/06/152145.5000.00146.0022,7750.07%
2018/06/141150.501145.00145.0002,6430.00%
2018/06/1300.000.3145.00146.00-0.32,519-0.01%
2018/06/071148.0000.00147.0012,6710.04%
2018/06/052139.2500.00139.0022,5470.08%
2018/05/2500.001137.50137.00-12,707-0.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/091132.503130.33133.50-23,715-0.05%
2018/05/074120.5000.00121.5043,7620.11%
2018/04/2600.001124.50124.00-13,971-0.03%
2018/04/2500.001124.00125.50-14,076-0.02%
2018/04/181125.5000.00125.5014,4680.02%
2018/04/1300.002128.50129.00-24,424-0.05%
2018/04/1200.004128.88128.50-44,432-0.09%
2018/04/1100.001129.50129.00-14,447-0.02%
2018/04/0300.002130.25128.50-24,376-0.05%
2018/03/2900.003132.50132.00-34,350-0.07%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/2700.002135.50135.50-24,255-0.05%
2018/03/261133.5000.00135.0014,2470.02%
2018/03/232133.2500.00133.0024,2340.05%
2018/03/161138.501138.00139.5004,0420.00%
2018/03/151139.5000.00138.0013,9580.03%
2018/03/141136.501136.50138.5003,9200.00%
2018/03/1300.002134.25135.00-23,844-0.05%
2018/03/121131.5000.00131.5013,7960.03%
2018/03/0900.003130.50131.00-33,800-0.08%
2018/03/081133.001130.00130.0003,8080.00%
2018/03/0600.0010130.00129.50-103,725-0.27%
2018/03/052128.501128.00128.0013,7380.03%
2018/03/0200.001126.50128.50-13,629-0.03%
2018/03/011127.513128.17128.00-23,608-0.05%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/261128.5000.00129.0013,5180.03%
2018/02/231127.505127.20127.50-43,511-0.11%
2018/02/223125.8300.00126.0033,4990.09%
2018/02/0711121.4100.00121.50113,2890.33%
2018/02/063124.502122.00124.5013,1210.03%
2018/02/051130.5000.00131.0012,9860.03%
2018/02/022130.7510129.50130.50-82,839-0.28%
2018/01/3100.001124.50122.50-12,555-0.04%
2018/01/3010121.5000.00122.00102,4200.41%
2018/01/263125.5000.00125.5032,3200.13%
2018/01/251125.002124.50123.00-12,243-0.04%
2018/01/194125.381123.50123.5032,0760.14%
2018/01/1700.001128.00126.50-11,851-0.05%
2018/01/163126.0021129.43126.00-181,780-1.01%
2018/01/152120.7500.00120.5021,5470.13%
科技廠法說周 市場關注UDN聯合新聞網－2024/08/04
IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文
全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12
AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
聯詠 相關文章