台灣大 (3045)-元大-府城券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	4	105.50	105.50	-4	4,637	-0.09%
2024/05/08	0	0.00	0.2	105.00	105.00	-0.2	4,568	0.00%
2024/05/07	0	0.00	1	105.00	104.50	-1	4,523	-0.02%
2024/05/02	0	0.00	3	104.33	104.00	-3	4,359	-0.07%
2024/04/26	0	0.00	3	103.83	103.50	-3	4,224	-0.07%
2024/04/16	1	102.50	0	0.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/08	1	103.00	1	104.00	104.00	0	3,263	0.00%
2024/04/03	1	103.00	1.1	103.95	103.00	-0.1	3,208	0.00%
2024/04/02	0	0.00	0	103.50	104.00	0	3,137	0.00%
2024/04/01	0	0.00	18.5	103.72	104.00	-18.5	3,089	-0.60%
2024/03/29	1	103.00	0	0.00	103.00	1	3,032	0.03%
2024/03/21	0	0.00	2	99.40	99.40	-2	2,833	-0.07%
2024/03/19	2	98.70	0	0.00	98.50	2	2,854	0.07%
2024/03/15	0	0.00	1	99.80	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	1.6	99.48	99.80	-1.6	2,671	-0.06%
2024/03/13	0	0.00	2.2	99.30	99.60	-2.2	2,656	-0.08%
2024/03/11	0	0.00	0.3	98.80	98.80	-0.3	2,651	-0.01%
2024/03/07	1	97.90	0.1	98.30	97.90	0.9	2,841	0.03%
2024/03/06	0	98.30	0	0.00	98.50	0	2,864	0.00%
2024/03/05	0.1	98.50	1	98.10	97.90	-1	2,990	-0.03%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/27	2	99.30	0	0.00	99.10	2	3,150	0.06%
2024/02/19	0	98.11	0	0.00	98.00	0	3,245	0.00%
2024/02/05	0	0.00	1	98.30	98.50	-1	3,260	-0.03%
2024/02/02	0.1	98.60	0	0.00	98.30	0.1	3,267	0.00%
2024/01/23	0.1	97.60	0	0.00	97.30	0.1	3,549	0.00%
2024/01/22	1	97.40	0	0.00	97.60	1	3,571	0.03%
2024/01/18	3	97.40	0	0.00	97.30	3	3,584	0.08%
2024/01/17	1	97.40	1	97.30	97.20	0	3,593	0.00%
2024/01/11	0	0.00	0	99.50	99.70	0	3,665	0.00%
2023/12/20	0.1	98.00	0	0.00	98.10	0.1	4,052	0.00%
2023/12/19	2	97.60	0	0.00	98.00	2	4,039	0.05%
2023/12/15	2	98.25	0	0.00	98.40	2	4,076	0.05%
2023/12/13	0.1	99.00	0	0.00	98.40	0.1	3,975	0.00%
2023/12/07	1	99.50	0	0.00	99.40	1	4,035	0.02%
2023/11/27	0	0.00	0.1	99.30	98.50	-0.1	3,512	0.00%
2023/11/14	0	0.00	3	97.60	97.30	-3	3,160	-0.09%
2023/11/13	1	96.80	1	97.20	97.10	0	3,178	0.00%
2023/11/10	0.1	98.00	1	98.30	97.90	-0.9	3,162	-0.03%
2023/11/09	0	0.00	2	98.35	98.40	-2	3,158	-0.06%
2023/11/06	0	0.00	1	97.30	97.70	-1	3,103	-0.03%
2023/11/02	1	96.30	0.1	96.80	96.60	1	3,099	0.03%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/30	4	94.70	0	0.00	95.00	4	3,025	0.13%
2023/10/26	0	0.00	1	95.00	94.80	-1	3,038	-0.03%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/17	1	95.70	0	95.80	95.40	1	2,775	0.04%
2023/10/12	0	0.00	1	95.80	96.20	-1	2,668	-0.04%
2023/10/02	2	94.15	1	94.50	94.20	1	2,701	0.04%
2023/09/21	1	93.80	1	93.80	93.80	0	3,158	0.00%
2023/09/20	0.2	95.30	0	0.00	95.00	0.2	3,158	0.01%
2023/09/15	0	0.00	2	95.45	95.60	-2	3,335	-0.06%
2023/09/14	1	94.70	0	0.00	95.00	1	3,306	0.03%
2023/09/13	0.5	94.70	0	0.00	94.70	0.5	3,328	0.02%
2023/09/12	0	0.00	2	94.50	94.60	-2	3,413	-0.06%
2023/09/08	0	93.50	0	0.00	93.50	0	3,468	0.00%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/31	1	93.50	0	0.00	93.20	1	3,571	0.03%
2023/08/25	0.1	93.30	0	0.00	93.30	0.1	3,823	0.00%
2023/08/23	2.2	93.32	0.1	93.80	93.50	2.1	3,928	0.05%
2023/08/22	4.1	93.46	0	0.00	93.50	4.1	3,975	0.10%
2023/08/18	1	93.90	0	0.00	93.90	1	4,059	0.02%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/15	3	93.90	0	0.00	93.70	3	4,141	0.07%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/10	1	93.70	1	94.20	94.10	0	4,240	0.00%
2023/08/09	6	93.70	1.4	93.78	93.80	4.6	4,223	0.11%
2023/08/02	2	94.10	0	0.00	94.10	2	4,174	0.05%
2023/07/31	1.3	94.80	0	0.00	94.40	1.3	4,158	0.03%
2023/07/28	0.4	95.20	1.2	94.95	95.00	-0.8	4,151	-0.02%
2023/07/26	1	94.40	0	0.00	94.50	1	4,147	0.02%
2023/07/24	1	93.90	0	0.00	93.90	1	4,143	0.02%
2023/07/21	1	94.10	1	94.60	94.10	0	4,175	0.00%
2023/07/19	0	0.00	1	94.50	94.20	-1	4,174	-0.02%
2023/07/13	1.2	94.50	0	0.00	93.80	1.2	4,208	0.03%
2023/07/12	1	94.10	0	0.00	94.20	1	4,200	0.02%
2023/07/10	0	94.00	0	0.00	93.50	0	4,190	0.00%
2023/07/07	1.2	93.35	0	0.00	93.50	1.2	4,189	0.03%
2023/07/06	1.2	94.11	1	94.30	93.60	0.2	4,177	0.00%
2023/07/05	3.1	94.20	3	95.30	94.10	0.1	4,142	0.00%
2023/07/04	0.3	95.00	3	94.80	94.50	-2.7	4,089	-0.07%
2023/07/03	0.4	95.74	3	95.77	95.00	-2.6	4,053	-0.06%
2023/06/30	2.1	96.41	1	96.30	95.60	1.1	3,972	0.03%
2023/06/29	0	0.00	10	100.70	100.50	-10	3,840	-0.26%
2023/06/27	12	100.04	0	0.00	100.00	12	3,737	0.32%
2023/06/21	3	101.67	1	102.00	101.50	2	3,651	0.05%
2023/06/19	0	0.00	2	103.00	103.50	-2	3,552	-0.06%
2023/06/16	0	0.00	4.2	103.02	102.50	-4.2	3,529	-0.12%
2023/06/12	0	0.00	0.1	103.50	102.50	-0.1	3,481	0.00%
2023/06/09	0	0.00	1	103.50	103.00	-1	3,497	-0.03%
2023/05/31	0	103.50	0	0.00	103.50	0	3,423	0.00%
2023/05/30	3	102.00	0	0.00	103.50	3	3,175	0.09%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/25	0	0.00	2	102.50	102.50	-2	3,095	-0.06%
2023/05/17	0	0.00	5	105.00	104.50	-5	2,851	-0.18%
2023/04/27	0	0.00	1	103.50	103.50	-1	2,913	-0.03%
2023/04/21	2	102.50	1	103.00	102.50	1	2,940	0.03%
2023/04/20	2	102.75	0	0.00	103.00	2	2,917	0.07%
2023/04/13	1	103.50	1	103.50	103.50	0	2,802	0.00%
2023/04/12	0	0.00	5	104.00	104.00	-5	2,773	-0.18%
2023/04/06	2	100.50	2	101.00	101.50	0	2,673	0.00%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/10	1	97.30	0	0.00	97.80	1	2,543	0.04%
2023/03/07	0	0.00	1	98.10	98.20	-1	2,657	-0.04%
2023/03/03	0	0.00	2	97.00	97.20	-2	2,693	-0.07%
2023/03/01	2	96.00	0	0.00	95.50	2	2,713	0.07%
2023/02/21	0	0.00	0.5	97.30	96.80	-0.5	2,769	-0.02%
2023/02/20	0	0.00	2	96.70	96.90	-2	2,831	-0.07%
2023/02/15	0	0.00	1	96.10	95.90	-1	2,945	-0.03%
2023/02/09	2	95.30	0	0.00	95.60	2	2,964	0.07%
2023/02/06	1	95.10	0	0.00	94.90	1	3,004	0.03%
2023/01/31	2	94.80	0	0.00	94.60	2	3,030	0.07%
2023/01/16	1	95.60	2	96.25	95.90	-1	2,979	-0.03%
2023/01/12	2	94.30	0	0.00	94.70	2	3,087	0.06%
2023/01/09	0	0.00	5	97.58	98.20	-5	3,038	-0.16%
2023/01/06	0	0.00	5	96.00	96.20	-5	3,076	-0.16%
2023/01/04	0	0.00	3	95.50	95.90	-3	3,159	-0.09%
2022/12/13	1	94.30	0	0.00	95.10	1	3,838	0.03%
2022/12/12	0	0.00	2	95.90	95.90	-2	3,840	-0.05%
2022/12/09	0.3	95.00	1	95.30	95.40	-0.8	3,934	-0.02%
2022/11/22	0.2	91.83	0.1	91.90	91.80	0.1	4,181	0.00%
2022/11/21	0.2	92.33	0.1	92.30	91.90	0.1	4,166	0.00%
2022/11/18	0.1	92.50	0.1	93.30	93.80	0.1	4,167	0.00%
2022/11/17	0.3	92.65	0.1	92.60	92.10	0.2	4,177	0.00%
2022/11/16	1.2	93.06	0.1	94.00	92.70	1.1	4,155	0.03%
2022/11/15	0.1	94.40	0	0.00	94.00	0.1	4,118	0.00%
2022/11/11	2	94.60	0	0.00	95.00	2	4,058	0.05%
2022/11/10	1	94.10	0	0.00	94.00	1	4,064	0.02%
2022/11/09	0	0.00	2	94.90	94.90	-2	4,088	-0.05%
2022/11/08	0	0.00	1	93.80	94.30	-1	4,085	-0.02%
2022/10/31	0	0.00	2	94.90	95.10	-2	4,116	-0.05%
2022/10/25	0	93.60	0	0.00	94.60	0	4,183	0.00%
2022/10/24	0	92.20	0	93.13	92.50	0	4,131	0.00%
2022/10/21	0.1	92.80	0.1	92.74	92.90	0	4,093	0.00%
2022/10/19	0.1	91.50	0	0.00	91.00	0.1	4,105	0.00%
2022/10/17	1	92.70	0	0.00	92.10	1	4,090	0.02%
2022/10/14	0.4	92.40	0.1	92.10	91.50	0.3	4,121	0.01%
2022/10/11	2.1	92.91	0.1	94.02	92.90	2.1	4,404	0.05%
2022/10/07	4.3	93.30	0.1	93.50	93.20	4.2	4,409	0.09%
2022/10/06	0.1	95.00	0.1	96.00	94.40	0	4,387	0.00%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/30	1.1	95.98	1	96.14	95.60	0.1	4,507	0.00%
2022/09/29	0	0.00	0.1	97.60	96.90	-0.1	4,558	0.00%
2022/09/26	0	0.00	0.1	96.60	96.50	-0.1	4,899	0.00%
2022/09/23	0	0.00	0.1	96.80	96.50	-0.1	4,945	0.00%
2022/09/22	5.1	96.20	0.1	96.60	96.00	5.1	5,020	0.10%
2022/09/21	0.1	97.20	0	0.00	97.20	0.1	5,039	0.00%
2022/09/20	3.1	96.41	0	0.00	96.80	3.1	5,042	0.06%
2022/09/19	2.1	96.91	0	0.00	96.70	2.1	5,029	0.04%
2022/09/16	1.1	97.31	0	0.00	97.00	1.1	5,084	0.02%
2022/09/15	2.2	97.26	0	0.00	97.50	2.2	5,087	0.04%
2022/09/14	7.2	97.28	0	0.00	97.20	7.2	5,089	0.14%
2022/09/12	4	98.85	0	0.00	98.40	4	5,046	0.08%
2022/09/07	1.1	98.24	0	0.00	98.20	1.1	5,077	0.02%
2022/09/06	1	98.60	0	0.00	98.70	1	5,076	0.02%
2022/09/05	0	98.80	0	0.00	98.50	0	5,071	0.00%
2022/09/02	0.1	98.60	0	0.00	98.20	0.1	5,115	0.00%
2022/09/01	4.2	98.44	0	0.00	98.30	4.2	5,106	0.08%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	1	99.30	0	0.00	99.80	1	4,927	0.02%
2022/08/26	1	99.80	0	0.00	99.90	1	4,884	0.02%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/24	3	100.00	0	0.00	100.50	3	4,837	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/19	3	100.50	0	0.00	100.00	3	5,016	0.06%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/07/20	0.1	98.60	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	6	99.63	0	0.00	99.10	6	5,065	0.12%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/05	0	109.00	0	0.00	109.00	0	4,310	0.00%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/30	1	109.50	0	0.00	108.00	1	3,939	0.03%
2022/06/27	0	0.00	0.4	109.50	109.50	-0.4	3,783	-0.01%
2022/06/23	0	0.00	1	109.00	109.00	-1	3,658	-0.03%
2022/05/18	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2022/05/06	1	105.00	0	0.00	106.00	1	3,418	0.03%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/03/24	0	0.00	3	106.50	106.50	-3	3,147	-0.10%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	3	106.33	0	0.00	106.00	3	3,026	0.10%
2022/03/16	0	0.00	2.2	107.00	107.00	-2.2	2,937	-0.07%
2022/03/14	0	0.00	1	105.50	106.00	-1	2,863	-0.03%
2022/03/09	0	0.00	2	105.00	105.50	-2	2,849	-0.07%
2022/03/08	1	104.50	2	104.50	105.00	-1	2,858	-0.03%
2022/03/03	4	105.50	0	0.00	106.00	4	2,961	0.14%
2022/03/01	1	105.00	1	106.50	105.50	0	2,933	0.00%
2022/02/25	1	103.50	0.1	105.00	103.50	0.9	2,869	0.03%
2022/02/24	1	105.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	1	105.00	0	0.00	106.00	1	2,618	0.04%
2022/02/21	1	105.50	0	0.00	106.00	1	2,582	0.04%
2022/02/18	1	105.00	0	0.00	105.00	1	2,575	0.04%
2022/02/15	0	0.00	3	104.00	103.50	-3	2,514	-0.12%
2022/02/09	0	0.00	1	101.50	102.00	-1	2,479	-0.04%
2022/01/19	0	0.00	4	100.00	101.00	-4	2,377	-0.17%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,443	-0.04%
2022/01/10	0	0.00	0	100.00	99.80	0	2,515	0.00%
2022/01/03	4	101.00	2	100.00	100.50	2	2,541	0.08%
2021/12/08	1	98.70	0	0.00	98.60	1	2,699	0.04%
2021/11/30	1.1	97.74	0.8	98.04	97.00	0.3	2,742	0.01%
2021/11/29	0.1	98.10	0	98.30	98.20	0	2,599	0.00%
2021/11/26	5	98.28	0	0.00	98.10	5	2,648	0.19%
2021/11/25	0.1	98.60	0	0.00	98.80	0.1	2,687	0.00%
2021/11/23	2.1	98.70	2	99.20	99.20	0.1	2,753	0.00%
2021/11/22	0.1	99.35	0	0.00	99.10	0.1	2,777	0.00%
2021/11/17	3.1	99.79	3	100.00	100.50	0.1	3,199	0.00%
2021/11/16	0	0.00	1	99.60	100.00	-1	3,309	-0.03%
2021/11/15	1	99.40	0	0.00	99.70	1	3,357	0.03%
2021/11/12	0	0.00	0.3	99.40	99.70	-0.3	3,371	-0.01%
2021/11/11	0	0.00	2	99.20	99.50	-2	3,479	-0.06%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/09	0.1	98.60	0	0.00	98.80	0.1	3,594	0.00%
2021/11/03	3.1	98.10	3	98.00	98.40	0.1	3,703	0.00%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/20	1.1	97.82	0	0.00	98.40	1.1	4,012	0.03%
2021/10/19	0.1	98.35	0	0.00	98.10	0.1	3,968	0.00%
2021/10/15	0.1	98.60	0	0.00	98.60	0.1	3,931	0.00%
2021/10/14	0.1	98.60	0	0.00	98.30	0.1	3,910	0.00%
2021/10/08	2	98.80	0	0.00	98.90	2	3,842	0.05%
2021/10/04	0.1	98.50	0	0.00	98.80	0.1	3,781	0.00%
2021/10/01	0.3	98.56	0	0.00	98.60	0.3	3,774	0.01%
2021/09/29	0	99.00	0	0.00	99.30	0	3,705	0.00%
2021/09/22	1.1	98.31	0	0.00	98.60	1.1	3,749	0.03%
2021/09/17	0	0.00	2	100.50	99.50	-2	3,703	-0.05%
2021/09/14	0.1	99.00	0	0.00	99.00	0.1	3,634	0.00%
2021/09/08	1	98.60	0	0.00	99.30	1	3,690	0.03%
2021/09/03	1.1	98.50	0	0.00	98.90	1.1	3,660	0.03%
2021/08/26	1	97.80	1	97.90	98.50	0	3,526	0.00%
2021/08/24	2	97.45	0	0.00	98.00	2	3,463	0.06%
2021/08/23	2	96.15	4	96.40	96.90	-2	3,382	-0.06%
2021/08/17	0	104.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/05	0	0.00	3	108.50	108.50	-3	2,983	-0.10%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	0	0.00	0.1	103.50	104.00	-0.1	3,117	0.00%
2021/07/09	0	0.00	1	102.50	103.00	-1	3,351	-0.03%
2021/07/01	0	0.00	0.1	102.00	102.00	-0.1	3,421	0.00%
2021/06/28	0	0.00	0	103.00	102.00	0	3,417	0.00%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/06/22	0	0.00	0	101.50	101.50	0	3,463	0.00%
2021/06/18	0	0.00	1	102.50	101.00	-1	3,458	-0.03%
2021/06/10	0	102.50	0	0.00	103.50	0	3,531	0.00%
2021/05/31	0	0.00	2	99.90	100.50	-2	3,643	-0.05%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	0.3	100.00	0	0.00	100.50	0.3	3,741	0.01%
2021/05/18	0	0.00	2	100.50	100.50	-2	3,761	-0.05%
2021/05/17	0	0.00	1	98.80	99.60	-1	3,774	-0.03%
2021/05/14	0	99.00	0	0.00	99.70	0	3,689	0.00%
2021/05/12	1	98.00	0	0.00	98.40	1	3,504	0.03%
2021/05/04	1	99.60	2	100.10	99.10	-1	3,292	-0.03%
2021/04/27	2	101.00	0	0.00	101.00	2	3,323	0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/20	1	100.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	1	99.10	2	99.25	99.80	-1	3,357	-0.03%
2021/04/16	3	99.07	0	0.00	99.20	3	3,377	0.09%
2021/04/14	0	0.00	3	98.90	98.70	-3	3,424	-0.09%
2021/04/06	0	0.00	3	98.30	98.70	-3	3,419	-0.09%
2021/04/01	0.1	98.40	0	0.00	98.20	0.1	3,407	0.00%
2021/03/30	0.1	98.50	0	0.00	98.90	0.1	3,362	0.00%
2021/03/25	0.1	97.70	0	0.00	97.50	0.1	3,306	0.00%
2021/03/24	0.1	97.70	0	0.00	97.50	0.1	3,312	0.00%
2021/03/22	1	97.90	0	0.00	97.80	1	3,346	0.03%
2021/03/19	0.1	98.30	0	0.00	97.80	0.1	3,344	0.00%
2021/03/18	0.1	99.00	0	0.00	98.60	0.1	3,295	0.00%
2021/03/17	0.1	98.90	0	0.00	98.70	0.1	3,292	0.00%
2021/03/16	0.1	98.90	0	0.00	98.80	0.1	3,277	0.00%
2021/03/11	0.1	99.10	1	99.40	98.80	-0.9	3,302	-0.03%
2021/03/10	0.1	99.20	1	99.10	99.20	-0.9	3,294	-0.03%
2021/03/09	0	0.00	2	98.45	98.60	-2	3,338	-0.06%
2021/03/05	0.1	97.60	0	0.00	97.80	0.1	3,339	0.00%
2021/03/03	0	0.00	0.1	98.90	98.90	-0.1	3,492	0.00%
2021/03/02	1	97.60	0	0.00	97.30	1	3,440	0.03%
2021/02/24	3	98.00	1	98.10	98.00	2	3,364	0.06%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	1	96.70	0	0.00	96.60	1	3,388	0.03%
2021/02/04	1	96.20	0	0.00	96.30	1	3,354	0.03%
2021/02/01	0	0.00	1	96.60	96.50	-1	3,418	-0.03%
2021/01/28	0	0.00	4	97.30	97.20	-4	3,415	-0.12%
2021/01/25	1	97.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	2	97.40	0	0.00	97.20	2	3,316	0.06%
2021/01/20	1	97.00	0	0.00	97.30	1	3,287	0.03%
2021/01/18	7	98.40	0	0.00	98.70	7	3,203	0.22%
2021/01/11	2	99.10	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0	0.00	3.1	98.65	99.50	-3.1	3,118	-0.10%
2021/01/07	1	98.50	0	0.00	98.30	1	3,095	0.03%
2021/01/06	0	0.00	1	98.60	98.60	-1	3,082	-0.03%
2021/01/05	1.1	98.64	0	0.00	99.20	1.1	3,085	0.04%
2021/01/04	1.1	99.00	0	0.00	98.70	1.1	3,090	0.04%
2020/12/31	0.1	99.50	0	0.00	98.90	0.1	3,094	0.00%
2020/12/28	0	0.00	1	99.20	99.50	-1	3,083	-0.03%
2020/12/17	0	0.00	3	98.80	99.20	-3	3,420	-0.09%
2020/12/15	1.1	98.13	0	0.00	98.50	1.1	3,517	0.03%
2020/12/07	0	0.00	1	97.90	97.60	-1	3,652	-0.03%
2020/12/03	2	97.15	0	0.00	97.00	2	3,677	0.05%
2020/12/02	3	97.77	0	0.00	97.70	3	3,614	0.08%
2020/11/30	0	0.00	1	99.00	97.10	-1	3,619	-0.03%
2020/11/26	0	0.00	1	98.70	99.60	-1	3,542	-0.03%
2020/11/24	1	99.40	0	0.00	99.10	1	3,612	0.03%
2020/11/23	1	99.30	0	0.00	99.50	1	3,610	0.03%
2020/11/17	0	0.00	1	99.20	99.00	-1	3,656	-0.03%
2020/11/16	1	99.10	0	0.00	99.50	1	3,635	0.03%
2020/11/12	0	0.00	0	99.60	99.50	0	3,623	0.00%
2020/11/09	1	100.00	0	0.00	100.50	1	3,609	0.03%
2020/11/03	0	98.10	0	0.00	97.80	0	3,830	0.00%
2020/11/02	1	97.40	0	0.00	97.80	1	3,860	0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/19	7	96.07	0	0.00	95.50	7	4,029	0.17%
2020/10/16	1	95.50	0	0.00	95.00	1	4,008	0.02%
2020/10/15	0.2	96.30	0	0.00	96.00	0.2	4,029	0.00%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/06	2	96.90	0	0.00	97.00	2	4,532	0.04%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/24	2	96.60	0	0.00	96.40	2	4,969	0.04%
2020/09/23	3	98.00	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/17	0.1	100.00	0	0.00	99.70	0.1	4,933	0.00%
2020/09/15	2	99.95	1	99.90	100.00	1	4,909	0.02%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/02	2	101.25	0	0.00	101.50	2	5,004	0.04%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/20	2	102.50	0	0.00	102.50	2	4,975	0.04%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/10	0	0.00	1	103.50	103.00	-1	4,810	-0.02%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/04	0.1	104.50	0	0.00	104.00	0.1	4,595	0.00%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	1	105.00	1	105.00	105.00	0	4,573	0.00%
2020/07/29	0	0.00	1	104.50	105.00	-1	4,557	-0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	2	106.00	0	0.00	106.50	2	4,599	0.04%
2020/07/16	0	0.00	3	115.00	114.00	-3	4,480	-0.07%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	5	115.70	116.00	-5	4,237	-0.12%
2020/07/13	5	116.50	0	0.00	116.00	5	4,203	0.12%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/07	0	0.00	2	116.00	115.00	-2	3,967	-0.05%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	1	114.00	114.00	-1	3,813	-0.03%
2020/06/24	0	0.00	1	108.00	108.00	-1	3,790	-0.03%
2020/06/04	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/05/18	0	0.00	0	108.00	107.50	0	5,135	0.00%
2020/05/06	0	0.00	5	107.00	107.00	-5	5,323	-0.09%
2020/05/04	1	105.50	1	106.50	108.00	0	5,351	0.00%
2020/04/27	0	0.00	3	107.17	108.00	-3	5,446	-0.06%
2020/04/21	2	106.50	0	0.00	106.00	2	5,559	0.04%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0	0.00	0	104.50	104.50	0	5,946	0.00%
2020/04/09	0	0.00	0	104.00	104.00	0	5,980	0.00%
2020/04/07	1	101.00	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	2	98.80	0	0.00	98.10	2	5,804	0.03%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	1	100.50	1	102.00	102.00	0	5,511	0.00%
2020/03/24	0	0.00	1	99.70	98.70	-1	5,533	-0.02%
2020/03/23	2	98.45	0	0.00	98.00	2	5,465	0.04%
2020/03/19	1	98.00	2	98.50	100.00	-1	5,300	-0.02%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/13	1	100.00	0	0.00	105.00	1	4,885	0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	1	106.00	0	0.00	106.00	1	4,525	0.02%
2020/03/04	1.1	106.05	0	0.00	107.00	1.1	4,413	0.02%
2020/03/02	5	103.30	1	104.50	103.00	4	4,397	0.09%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/21	0	0.00	2	108.50	108.50	-2	4,038	-0.05%
2020/02/13	2	108.00	0	0.00	108.00	2	3,986	0.05%
2020/02/12	2	108.00	0	0.00	107.00	2	3,973	0.05%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	2	108.00	1	108.00	107.00	1	3,818	0.03%
2020/01/30	3	107.67	0	0.00	107.00	3	3,752	0.08%
2020/01/20	1	108.50	0	0.00	108.50	1	3,621	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/03	0	113.00	0	0.00	112.50	0	2,958	0.00%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/11/04	0	0.00	20	114.00	114.00	-20	2,563	-0.78%
2019/09/18	1	114.00	0	0.00	114.50	1	3,575	0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/07/26	2	109.75	0	0.00	109.00	2	4,046	0.05%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/17	0	0.00	2	111.00	111.00	-2	4,020	-0.05%
2019/07/16	3	109.00	0.2	110.00	109.50	2.8	3,962	0.07%
2019/07/15	0	0.00	0.5	111.00	110.50	-0.5	3,800	-0.01%
2019/07/12	20	111.50	0	0.00	111.50	20	3,820	0.52%
2019/07/09	2	113.00	0	0.00	113.00	2	3,728	0.05%
2019/06/19	1	121.00	0	0.00	121.00	1	3,258	0.03%
2019/05/31	0	0.00	15	118.00	118.00	-15	3,222	-0.47%
2019/05/23	0	0.00	1	116.50	117.50	-1	3,198	-0.03%
2019/05/21	1	118.00	3	116.83	118.00	-2	3,244	-0.06%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/02	0.5	114.00	0	0.00	114.50	0.5	3,245	0.02%
2019/04/08	0	0.00	1	111.00	110.50	-1	3,876	-0.03%
2019/03/13	0	0.00	2	110.00	110.00	-2	4,057	-0.05%
2019/02/19	1	108.50	0	0.00	108.50	1	4,204	0.02%
2019/01/30	0	0.00	3	109.50	109.50	-3	4,043	-0.07%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/17	0	0.00	0.6	108.50	109.00	-0.6	4,199	-0.01%
2019/01/14	0	0.00	2	108.25	108.50	-2	4,274	-0.05%
2019/01/03	1	107.00	0	0.00	106.50	1	4,335	0.02%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/07	0	0.00	1	107.50	108.00	-1	3,835	-0.03%
2018/11/30	2	109.00	0	0.00	109.00	2	3,726	0.05%
2018/11/26	0	0.00	5	110.00	109.50	-5	3,638	-0.14%
2018/10/30	5	110.00	0	0.00	110.00	5	3,371	0.15%
2018/10/26	0	0.00	25	109.50	110.00	-25	3,263	-0.77%
2018/10/24	10	107.00	0	0.00	108.50	10	3,116	0.32%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/05	5	108.00	0	0.00	108.50	5	2,717	0.18%
2018/09/13	0	0.00	1	109.00	109.00	-1	3,212	-0.03%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	0.8	111.00	111.50	-0.8	4,467	-0.02%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/12	0	0.00	2	110.00	110.50	-2	4,447	-0.04%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/14	1.8	107.44	0	0.00	107.00	1.8	5,166	0.03%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/02	0	0.00	1	111.00	111.00	-1	5,084	-0.02%
2018/03/16	10	105.50	0	0.00	105.50	10	6,431	0.16%
2018/03/15	15	106.50	0	0.00	106.00	15	6,279	0.24%
2018/03/13	2	106.25	0	0.00	106.00	2	6,278	0.03%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/27	0	0.00	1	107.50	107.50	-1	6,216	-0.02%
2018/02/23	1	107.00	0	0.00	107.50	1	6,147	0.02%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%