訊舟 (3047)-元大-府城券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.90
漲跌
▼0.65
漲幅
-3.16%
成交量
1,130張
產業
上市通信網路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	51	19.63	2	19.78	19.55	49	1,941	2.52%
2025/04/11	4	18.95	0	0.00	19.20	4	1,935	0.21%
2025/04/09	0.1	16.65	2	16.65	16.65	-1.9	1,964	-0.10%
2025/04/08	0.1	18.45	0	0.00	18.45	0.1	1,943	0.01%
2025/04/07	0	20.50	0	0.00	20.50	0	1,987	0.00%
2025/04/02	2	22.63	0	0.00	22.75	2	2,029	0.10%
2025/03/31	1.1	22.44	1	22.75	22.00	0.1	2,162	0.00%
2025/03/28	1.1	23.60	4	23.78	23.55	-2.9	2,189	-0.13%
2025/03/27	6.1	24.30	4	24.29	24.25	2.1	2,338	0.09%
2025/03/26	1.2	24.95	0	0.00	24.85	1.2	2,767	0.04%
2025/03/25	5.1	25.10	1	25.10	25.05	4.1	2,783	0.15%
2025/03/24	1.1	25.49	5	25.65	25.30	-4	2,788	-0.14%
2025/03/21	0	0.00	5	26.00	26.00	-5	2,786	-0.18%
2025/03/20	0	0.00	1	25.60	25.80	-1	2,810	-0.04%
2025/03/19	5.1	25.50	0	0.00	25.35	5.1	2,848	0.18%
2025/03/18	5	26.30	5	26.20	25.95	0	2,877	0.00%
2025/03/17	6	26.19	5	26.05	25.85	1	2,904	0.03%
2025/03/14	0.1	25.55	0	0.00	25.40	0.1	2,988	0.00%
2025/03/13	5	26.30	5	26.18	26.05	0	2,990	0.00%
2025/03/10	7	27.60	7	27.45	27.35	0	3,033	0.00%
2025/03/06	9	28.59	16	28.55	28.20	-7	3,085	-0.23%
2025/03/05	9	28.71	3	28.65	28.65	6	3,121	0.19%
2025/02/27	19	29.58	11	29.20	29.15	8	3,274	0.24%
2025/02/24	1	29.10	0	0.00	28.95	1	3,471	0.03%
2025/02/21	0	0.00	11	29.45	29.25	-11	3,535	-0.31%
2025/02/20	16	29.91	5	29.70	29.35	11	3,604	0.31%
2025/02/19	5	30.25	5	30.23	30.20	0	3,679	0.00%
2025/02/18	6	29.82	5	29.75	29.80	1	3,805	0.03%
2025/02/17	7	29.61	1	29.60	29.60	6	3,824	0.16%
2025/02/13	0	0.00	1	28.35	28.35	-1	4,111	-0.02%
2025/02/12	6	29.15	6	28.68	28.25	0	4,342	0.00%
2025/02/10	8	28.24	8	28.31	28.30	0	4,592	0.00%
2025/02/05	7	28.54	7	28.54	28.65	0	4,781	0.00%
2025/02/03	0	0.00	0	28.00	27.90	0	5,274	0.00%
2025/01/22	8	28.54	9	28.44	28.40	-1	5,327	-0.02%
2025/01/21	0	0.00	7	28.61	28.50	-7	5,380	-0.13%
2025/01/20	15	28.07	14	28.19	29.10	1	5,420	0.02%
2025/01/17	9	28.17	1	28.25	28.00	8	5,457	0.15%
2025/01/16	1	28.60	2	28.63	28.40	-1	5,490	-0.02%
2025/01/15	0	0.00	9	28.44	28.45	-9	5,544	-0.16%
2025/01/14	3	28.07	2	28.20	28.30	1	5,561	0.02%
2025/01/13	20	27.84	26	27.68	28.05	-6	5,659	-0.11%
2025/01/10	12	29.00	55	28.77	28.35	-43	5,703	-0.75%
2025/01/09	48	29.84	0	0.00	29.45	48	5,719	0.84%
2025/01/07	6	29.97	24	29.93	29.75	-18	5,821	-0.31%
2025/01/06	0	0.00	40	29.92	29.80	-40	5,954	-0.67%
2025/01/03	58	29.95	32	30.29	29.95	26	6,005	0.43%
2025/01/02	33	29.70	1	29.65	29.70	32	6,016	0.53%
2024/12/30	8	29.30	8	29.25	29.25	0	6,251	0.00%
2024/12/27	9	30.37	10	30.21	30.05	-1	6,263	-0.02%
2024/12/26	0.1	30.90	0	0.00	30.65	0.1	6,305	0.00%
2024/12/25	9	30.65	48	31.08	31.35	-39	6,361	-0.61%
2024/12/24	47.7	30.53	8	30.65	30.30	39.7	6,476	0.61%
2024/12/23	23	32.29	20	31.80	31.30	3	7,181	0.04%
2024/12/20	5	31.92	35.1	33.37	32.20	-30.1	7,149	-0.42%
2024/12/18	1	30.10	0	0.00	30.60	1	6,934	0.01%
2024/12/16	0	0.00	1	30.20	30.00	-1	7,211	-0.01%
2024/12/13	15	30.22	15	30.00	30.05	0	7,329	0.00%
2024/12/12	1.1	31.98	0	0.00	30.80	1.1	7,599	0.01%
2024/12/11	1	31.00	10	30.75	31.30	-9	7,781	-0.12%
2024/12/10	13	30.63	2	30.50	30.55	11	8,178	0.13%
2024/12/09	1	32.50	1	31.90	31.75	0	8,650	0.00%
2024/12/06	0	0.00	2	32.80	32.75	-2	8,995	-0.02%
2024/12/05	3	33.17	0	0.00	33.10	3	9,158	0.03%
2024/12/02	1	32.50	3	32.80	33.35	-2	10,618	-0.02%
2024/11/29	1.1	32.60	3	32.62	32.50	-1.9	11,384	-0.02%
2024/11/28	2	32.75	1	32.90	32.95	1	11,507	0.01%
2024/11/27	8.1	33.26	1	33.60	32.70	7.1	11,918	0.06%
2024/11/26	3	33.95	0	0.00	34.70	3	12,018	0.02%
2024/11/25	1	34.50	0	0.00	34.30	1	12,256	0.01%
2024/11/22	33	34.06	31	35.31	34.00	2	12,672	0.02%
2024/11/21	3	33.90	1	33.70	33.55	2	13,059	0.02%
2024/11/20	8	34.22	7.5	34.20	34.10	0.5	14,210	0.00%
2024/11/19	30	34.17	3	34.90	34.30	27	16,671	0.16%
2024/11/18	2	35.43	1	35.70	35.00	1	17,473	0.01%
2024/11/15	2	36.73	6	36.18	36.50	-4	18,999	-0.02%
2024/11/14	3	35.56	14	35.43	35.10	-11	20,192	-0.05%
2024/11/13	2	36.58	4	36.44	36.35	-2	20,751	-0.01%
2024/11/12	5	36.44	0	0.00	36.50	5	20,874	0.02%
2024/11/11	15	36.32	13	36.20	36.00	2	21,105	0.01%
2024/11/08	4	36.39	1	35.60	35.70	3	21,185	0.01%
2024/11/07	30	36.91	15	36.59	36.70	15	21,635	0.07%
2024/11/06	0	0.00	1	35.65	35.65	-1	22,146	0.00%
2024/11/05	5	35.30	0	0.00	35.05	5	22,250	0.02%
2024/11/04	7	35.79	7	35.55	35.40	0	22,591	0.00%
2024/11/01	25.4	35.69	30.1	36.16	36.10	-4.7	22,637	-0.02%
2024/10/30	13.2	35.20	5	35.25	34.95	8.2	22,608	0.04%
2024/10/29	2	33.28	2	33.70	33.90	0	23,054	0.00%
2024/10/24	1	34.80	5	35.05	34.20	-4	25,192	-0.02%
2024/10/22	5	35.86	1	35.80	35.85	4	25,209	0.02%
2024/10/21	0	0.00	2	35.75	35.70	-2	25,280	-0.01%
2024/10/18	7	36.59	12	35.96	35.25	-5	25,319	-0.02%
2024/10/16	1	34.85	0	0.00	34.85	1	25,315	0.00%
2024/10/15	4	35.65	3	34.67	34.60	1	25,356	0.00%
2024/10/14	12	35.33	4	35.36	35.80	8	25,383	0.03%
2024/10/11	1	34.75	0	0.00	35.25	1	25,751	0.00%
2024/10/09	5	36.28	6	36.23	35.80	-1	27,268	0.00%
2024/10/08	1	36.70	0	0.00	36.70	1	28,547	0.00%
2024/10/04	2	36.33	6	36.06	35.90	-4	31,498	-0.01%
2024/10/01	2	37.45	0	0.00	37.20	2	32,437	0.01%
2024/09/30	0	0.00	3	37.30	37.40	-3	33,673	-0.01%
2024/09/27	0	0.00	2	37.83	37.70	-2	35,797	-0.01%
2024/09/26	14	38.69	10	38.59	38.20	4	36,399	0.01%
2024/09/25	38	39.50	35	39.99	39.25	3	36,922	0.01%
2024/09/24	0	0.00	2	37.65	38.30	-2	36,689	-0.01%
2024/09/23	1	37.90	0	0.00	37.65	1	38,878	0.00%
2024/09/20	4	39.30	9	39.16	38.60	-5	39,620	-0.01%
2024/09/19	1	38.50	16	38.10	38.80	-15	39,913	-0.04%
2024/09/18	2	39.00	11	39.30	38.15	-9	40,891	-0.02%
2024/09/16	31	39.37	2	39.43	39.30	29	41,531	0.07%
2024/09/13	20.2	39.46	27	39.67	39.45	-6.9	41,605	-0.02%
2024/09/12	27	38.80	21	38.96	39.00	6	41,454	0.01%
2024/09/11	122	39.13	78	38.12	37.85	44	41,394	0.11%	大買/
2024/09/10	61	41.51	49	39.49	40.20	12	41,163	0.03%
2024/09/09	73	41.62	72	42.14	42.15	1	40,875	0.00%
2024/09/06	13	41.94	8	41.28	41.00	5	40,947	0.01%
2024/09/05	52	42.59	59	41.80	41.70	-7	41,549	-0.02%
2024/09/04	25	40.98	56	41.33	41.70	-31	42,645	-0.07%
2024/09/03	49	43.72	57	43.04	42.80	-8	43,035	-0.02%
2024/09/02	62	43.05	62	43.43	43.40	0	42,594	0.00%
2024/08/30	11	41.64	12	41.14	41.05	-1	42,055	0.00%
2024/08/29	48	42.44	75.1	42.11	41.85	-27.1	42,392	-0.06%
2024/08/28	36	42.16	8	41.53	41.35	28	42,295	0.07%
2024/08/27	18.1	41.91	7.6	41.78	41.95	10.5	42,583	0.02%
2024/08/26	20	42.32	30.9	41.34	41.85	-10.9	43,087	-0.03%
2024/08/23	29.5	42.59	19.4	42.64	42.90	10.1	44,106	0.02%
2024/08/22	89.3	44.73	77	43.55	43.05	12.3	44,430	0.03%
2024/08/21	138	45.43	143.1	46.12	44.65	-5.1	44,384	-0.01%	大買/大賣/
2024/08/20	111	45.26	117	44.87	44.10	-6	42,454	-0.01%	大買/大賣/
2024/08/19	99	44.90	113	44.58	44.65	-14	41,940	-0.03%	大賣/
2024/08/16	36	42.66	110.1	43.64	44.55	-74.1	41,590	-0.18%	大賣/
2024/08/15	27	40.68	16	40.86	40.50	11	40,794	0.03%
2024/08/14	18	40.20	20.1	39.66	39.75	-2.1	40,402	-0.01%
2024/08/13	41	39.18	35.5	39.09	39.35	5.5	40,755	0.01%
2024/08/12	13.6	38.83	11	38.65	37.95	2.6	41,011	0.01%
2024/08/09	11	40.36	24	40.14	39.00	-13	41,600	-0.03%
2024/08/08	83	37.50	80	38.11	38.05	3	41,311	0.01%
2024/08/07	6	35.13	3	35.72	36.15	3	40,947	0.01%
2024/08/06	17	33.09	1	36.00	32.90	16	40,812	0.04%
2024/08/05	7	36.41	2	37.20	36.15	5	40,568	0.01%
2024/08/02	22	40.95	20	40.55	40.15	2	40,455	0.00%
2024/08/01	30	42.38	37	42.28	42.00	-7	40,252	-0.02%
2024/07/31	161	43.37	180	43.56	41.45	-19	39,568	-0.05%	大買/大賣/
2024/07/30	58	39.13	67	41.03	42.35	-9	38,019	-0.02%
2024/07/29	3	40.83	10.2	41.99	38.50	-7.2	37,311	-0.02%
2024/07/26	1	41.00	0	0.00	40.90	1	37,234	0.00%
2024/07/23	5.2	40.46	0	0.00	40.50	5.2	37,200	0.01%
2024/07/22	11	37.59	5	38.00	37.25	6	37,128	0.02%
2024/07/19	10	40.75	1	40.35	40.45	9	36,987	0.02%
2024/07/18	0	0.00	1	42.30	41.35	-1	36,926	0.00%
2024/07/17	6	42.83	3	42.20	43.05	3	36,837	0.01%
2024/07/16	5	43.95	4	42.13	42.60	1	36,730	0.00%
2024/07/15	0	0.00	8	43.25	43.30	-8	36,647	-0.02%
2024/07/12	38	43.71	4	45.45	42.00	34	36,529	0.09%
2024/07/11	31	44.77	212	45.14	46.45	-181	36,100	-0.50%	大賣/鉅額交易
2024/07/10	65	41.40	77	42.08	42.25	-12	34,458	-0.03%
2024/07/09	90	43.70	216	41.85	39.75	-126	33,125	-0.38%	大賣/鉅額交易
2024/07/08	10	42.72	29.1	43.00	43.10	-19.1	30,526	-0.06%
2024/07/05	31	37.42	59.6	37.92	39.20	-28.6	30,004	-0.10%
2024/07/04	79	36.25	61	35.99	35.65	18	28,929	0.06%
2024/07/03	76	36.51	118	36.81	36.10	-42	27,644	-0.15%	大賣/
2024/07/02	46	32.88	49.1	33.60	34.45	-3.1	25,453	-0.01%
2024/07/01	5	30.23	25.1	30.95	31.35	-20.1	24,734	-0.08%
2024/06/28	56	28.69	70	28.72	28.50	-14	24,028	-0.06%
2024/06/27	588	29.13	84.5	29.79	28.40	503.5	23,481	2.14%	大買/鉅額交易
2024/06/26	115	26.90	92.2	28.14	28.80	22.8	21,166	0.11%	大買/
2024/06/25	44	26.48	3	26.30	26.20	41	20,330	0.20%
2024/06/24	89	27.72	49	26.28	26.20	40	19,904	0.20%
2024/06/21	68	25.78	87.1	26.87	27.80	-19.1	18,757	-0.10%
2024/06/20	15	25.67	8	25.47	25.30	7	18,013	0.04%
2024/06/19	3	24.65	1	24.60	24.50	2	17,823	0.01%
2024/06/18	3	25.28	8	25.14	24.95	-5	17,672	-0.03%
2024/06/17	2	25.50	5	25.32	25.20	-3	17,533	-0.02%
2024/06/14	15	25.98	4	26.06	25.70	11	17,346	0.06%
2024/06/13	52	26.51	56	26.27	26.25	-4	17,079	-0.02%
2024/06/12	28	26.76	32	26.89	26.15	-4	16,651	-0.02%
2024/06/11	94	26.88	35	26.25	26.55	59	15,894	0.37%
2024/06/07	10	25.64	7	25.90	25.90	3	14,360	0.02%
2024/06/06	20	24.18	24	23.85	23.55	-4	13,670	-0.03%
2024/06/05	19	24.80	18	24.56	24.10	1	13,428	0.01%
2024/06/04	2	24.68	23	24.97	24.60	-21	13,256	-0.16%
2024/06/03	31	24.93	25	24.93	25.35	6	12,895	0.05%
2024/05/31	40	24.56	45	24.52	24.35	-5	12,579	-0.04%
2024/05/30	9	24.82	26	25.25	24.30	-17	12,203	-0.14%
2024/05/29	65	25.57	47.1	25.41	25.05	17.9	11,569	0.15%
2024/05/28	39.1	23.08	43.1	24.05	24.40	-4	10,164	-0.04%
2024/05/27	30	22.38	15	22.46	22.20	15	9,358	0.16%
2024/05/24	65	19.79	71	21.32	21.75	-6	8,430	-0.07%
2024/05/23	9	20.14	28.3	20.13	19.80	-19.3	7,972	-0.24%
2024/05/22	25	21.11	22	20.84	20.35	3	8,123	0.04%
2024/05/21	24	19.51	9.1	20.58	21.05	15	7,239	0.21%
2024/05/20	2	19.15	28.2	19.34	19.15	-26.2	7,972	-0.33%
2024/05/17	33.3	19.85	35	19.50	19.35	-1.7	8,416	-0.02%
2024/05/16	31	19.09	39.1	18.98	19.00	-8.1	8,085	-0.10%
2024/05/15	47	17.52	24	17.53	19.05	23	7,778	0.30%
2024/05/14	25	16.69	45	16.83	17.40	-20	6,976	-0.29%
2024/05/13	21	16.37	4	16.43	16.95	17	6,784	0.25%
2024/05/09	0	0.00	10	16.03	15.60	-10	6,710	-0.15%
2024/05/03	0	0.00	0.2	14.60	14.45	-0.2	6,800	0.00%
2024/04/25	0	0.00	0.1	14.45	14.35	-0.1	7,615	0.00%
2024/04/23	0	0.00	0.4	14.25	14.25	-0.4	7,614	-0.01%
2024/04/22	10	14.15	0	0.00	14.20	10	7,616	0.13%
2024/04/18	0	0.00	0.3	14.45	14.55	-0.3	7,601	0.00%
2024/04/17	0	0.00	1.2	14.50	14.45	-1.2	7,597	-0.02%