夆典 (3052)-元大-府城券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
7,154張
產業
上市營建類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	13.78	14.00	-6	1,726	-0.35%
2024/04/18	1	14.20	0	0.00	14.10	1	1,624	0.06%
2024/04/16	0	0.00	5.1	13.05	12.95	-5.1	1,496	-0.34%
2024/04/11	4	13.30	0	0.00	13.15	4	1,426	0.28%
2024/04/08	0	0.00	0.2	13.50	13.55	-0.2	1,249	-0.02%
2024/03/29	0	0.00	10	13.30	13.35	-10	1,083	-0.92%
2024/03/22	0	0.00	11	12.50	12.50	-11	928	-1.18%
2024/03/21	4	12.65	0	0.00	12.65	4	933	0.43%
2024/03/20	5	12.60	0	0.00	12.55	5	933	0.54%
2024/03/12	6	13.00	0	0.00	13.05	6	873	0.69%
2024/03/06	0	0.00	10	13.00	12.85	-10	801	-1.25%
2024/03/05	2	12.65	0	0.00	12.80	2	775	0.26%
2024/03/04	8	12.85	0	0.00	12.75	8	756	1.06%
2024/02/21	4	12.65	15	12.65	12.60	-11	706	-1.56%
2024/02/15	15	12.35	0	0.00	12.40	15	665	2.25%
2024/02/02	5	12.40	5	12.60	12.50	0	634	0.00%
2024/01/29	0	0.00	15	12.45	12.50	-15	575	-2.61%
2024/01/26	5	12.15	0	0.00	12.10	5	548	0.91%
2024/01/24	5	12.15	0	0.00	12.05	5	532	0.94%
2024/01/23	5	12.10	0	0.00	12.05	5	513	0.97%
2024/01/18	4	11.90	0	0.00	11.80	4	499	0.80%
2024/01/11	7	12.30	0	0.00	12.15	7	474	1.47%
2023/12/13	0	0.00	5	11.55	11.90	-5	371	-1.35%
2023/10/24	0	0.00	2	11.35	11.30	-2	725	-0.28%
2023/10/23	2	11.30	0	0.00	11.25	2	725	0.28%
2023/08/29	10	11.30	0	0.00	11.35	10	1,109	0.90%
2023/08/11	0	0.00	12	13.05	12.10	-12	1,036	-1.16%
2023/08/04	0	0.00	10	13.30	13.35	-10	918	-1.09%
2023/08/02	10	13.15	0	0.00	12.90	10	880	1.14%
2023/07/25	0	0.00	10	12.80	12.75	-10	845	-1.18%
2023/07/20	0	0.00	3	13.05	13.05	-3	817	-0.37%
2023/07/18	0	0.00	20	13.20	13.15	-20	796	-2.51%
2023/07/17	5	13.45	0	0.00	13.10	5	774	0.65%
2023/07/14	20	13.25	0	0.00	13.20	20	721	2.77%
2023/07/13	0	0.00	1	12.65	12.65	-1	666	-0.15%
2023/07/11	12	12.30	10	12.85	12.90	2	631	0.32%
2023/06/15	10	12.45	0	0.00	12.35	10	547	1.83%
2023/05/29	5	11.96	0	0.00	11.95	5	505	0.99%
2023/05/17	1	12.00	0	0.00	11.95	1	436	0.23%
2023/05/15	0	0.00	10.1	12.00	11.90	-10.1	404	-2.48%
2023/05/08	10	11.60	0	0.00	11.60	10	349	2.86%
2023/04/20	0	0.00	2	11.15	11.20	-2	311	-0.64%
2023/04/18	0	11.30	0	0.00	11.30	0	299	0.00%
2023/04/11	5	11.00	0	0.00	11.05	5	259	1.93%
2023/03/07	0	11.35	0	0.00	11.15	0	190	0.00%
2023/03/01	2.1	11.55	0	0.00	11.30	2.1	173	1.19%
2023/01/12	0	0.00	10	10.40	10.40	-10	120	-8.33%
2022/12/01	10	10.40	0	0.00	10.35	10	125	7.99%
2022/07/12	0	0.00	0.3	9.70	9.75	-0.3	126	-0.23%
2022/07/08	0	0.00	11	9.91	9.96	-11	134	-8.21%
2022/07/01	0	0.00	2	10.05	10.00	-2	149	-1.33%
2022/04/11	0	0.00	0	10.35	10.35	0	228	0.00%
2022/03/11	3	10.25	0	0.00	10.20	3	213	1.40%
2022/02/15	0	0.00	50	10.45	10.50	-50	237	-21.03%
2022/02/11	0	0.00	10	10.45	10.50	-10	247	-4.04%
2022/01/26	11	10.21	0	0.00	10.20	11	240	4.58%
2021/11/22	10	10.91	0	0.00	10.80	10	260	3.84%
2021/11/09	10	10.80	0	0.00	10.80	10	253	3.94%
2021/10/19	2	10.50	0	0.00	10.50	2	294	0.68%
2021/10/18	0	0.00	5	10.60	10.60	-5	299	-1.67%
2021/08/17	0	0.00	1	11.70	11.65	-1	489	-0.20%
2021/08/11	1	11.85	0	0.00	11.75	1	506	0.20%
2021/07/27	10	12.25	0	0.00	12.00	10	791	1.26%
2021/07/19	10	11.95	0	0.00	11.95	10	1,035	0.97%
2021/07/14	1	11.80	0	0.00	11.85	1	1,212	0.08%
2021/07/06	0	0.00	7	12.15	12.05	-7	1,374	-0.51%
2021/07/01	0	0.00	0	12.25	12.25	0	1,444	0.00%
2021/06/30	0	0.00	23	12.20	12.25	-23	1,453	-1.58%
2021/06/09	0	0.00	2	12.65	12.60	-2	1,795	-0.11%
2021/06/04	0	0.00	20	12.80	12.85	-20	1,837	-1.09%
2021/05/31	1	12.00	0	0.00	11.90	1	1,790	0.06%
2021/05/24	1	11.75	0	0.00	11.75	1	1,840	0.05%
2021/05/19	20	11.65	0	0.00	11.65	20	1,870	1.07%
2021/05/11	3	12.77	0	0.00	12.85	3	1,751	0.17%
2021/05/05	30	13.30	0	0.00	13.30	30	1,704	1.76%
2021/05/04	2	13.15	0	0.00	13.25	2	1,689	0.12%
2021/05/03	3	14.40	0	0.00	13.90	3	1,649	0.18%
2021/04/28	2	14.60	0	0.00	14.70	2	1,578	0.13%
2021/04/27	30	14.60	0	0.00	14.55	30	1,543	1.94%
2021/04/26	2	14.55	0	0.00	14.55	2	1,501	0.13%
2021/04/21	0	0.00	10	14.45	14.50	-10	1,387	-0.72%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/13	10	13.60	0	0.00	13.45	10	1,243	0.80%
2021/04/12	0	0.00	1	13.55	13.60	-1	1,230	-0.08%
2021/04/09	1	13.60	0	0.00	13.60	1	1,220	0.08%
2021/03/29	10	13.35	0	0.00	13.30	10	1,177	0.85%
2021/03/26	0	0.00	50	13.20	13.25	-50	1,203	-4.15%
2021/03/25	0	0.00	1	14.00	14.05	-1	1,281	-0.08%
2021/03/23	0	0.00	2	13.95	13.90	-2	1,502	-0.13%
2021/03/22	2	13.80	0	0.00	14.00	2	1,493	0.13%
2021/03/17	1	13.85	0	0.00	13.80	1	1,512	0.07%
2021/03/12	0	0.00	2	13.60	13.50	-2	1,610	-0.12%
2021/03/11	0	0.00	7	13.60	13.55	-7	1,664	-0.42%
2021/03/10	0	0.00	1	13.35	13.30	-1	1,696	-0.06%
2021/03/08	0	0.00	1	13.20	13.15	-1	2,076	-0.05%
2021/03/02	1	13.30	0	0.00	13.10	1	2,710	0.04%
2021/02/25	0	0.00	3	13.23	13.20	-3	2,698	-0.11%
2021/02/23	1	13.05	0	0.00	13.20	1	2,682	0.04%
2021/02/18	0	0.00	2	12.60	12.75	-2	2,691	-0.07%
2021/02/01	10	11.95	0	0.00	12.40	10	2,753	0.36%
2021/01/28	2	12.20	0	0.00	12.15	2	2,733	0.07%
2021/01/27	2	11.90	0	0.00	11.90	2	2,715	0.07%
2021/01/15	1	12.30	0	0.00	12.30	1	2,689	0.04%
2021/01/11	0	0.00	1	12.65	12.65	-1	2,676	-0.04%
2021/01/04	0	0.00	1	13.10	13.15	-1	2,613	-0.04%
2020/12/30	0	0.00	3	13.15	13.20	-3	2,589	-0.12%
2020/12/23	1	13.05	0	0.00	13.00	1	2,536	0.04%
2020/12/17	0	0.00	7	13.60	13.30	-7	2,313	-0.30%
2020/12/15	0	0.00	1	12.45	12.25	-1	2,157	-0.05%
2020/12/14	1	12.35	0	0.00	12.40	1	2,164	0.05%
2020/12/09	16	12.75	0	0.00	12.60	16	2,051	0.78%
2020/12/07	1	13.00	0	0.00	13.20	1	1,965	0.05%
2020/12/04	0	0.00	13	13.72	13.60	-13	1,908	-0.68%
2020/12/03	183	13.98	178	13.53	13.50	5	1,849	0.27%	大買/大賣/
2020/12/02	11	14.67	21	14.68	14.40	-10	1,710	-0.58%
2020/12/01	19	14.21	4	14.30	14.90	15	1,502	1.00%
2020/11/30	1	13.50	0	0.00	13.55	1	1,108	0.09%
2020/11/27	1	12.20	0	0.00	12.35	1	925	0.11%
2020/11/25	10	12.05	0	0.00	11.90	10	932	1.07%
2020/11/24	10	12.10	0	0.00	11.95	10	939	1.06%
2020/11/12	0	0.00	2	11.63	11.65	-2	1,025	-0.19%
2020/10/13	1	11.00	0	0.00	10.95	1	1,673	0.06%
2020/09/11	0	0.00	5	11.88	11.80	-5	2,450	-0.20%
2020/09/08	0	0.00	5	12.05	12.05	-5	2,560	-0.20%
2020/09/04	10	12.30	1	12.10	12.10	9	2,628	0.34%
2020/09/02	1	12.00	0	0.00	11.95	1	2,846	0.04%
2020/08/31	10	12.50	0	0.00	12.40	10	2,837	0.35%
2020/08/24	0	0.00	1	12.15	12.15	-1	2,801	-0.04%
2020/08/18	12	12.28	0	0.00	12.25	12	2,693	0.45%
2020/08/14	20	12.08	0	0.00	12.00	20	2,665	0.75%
2020/08/11	0	0.00	72	12.85	12.85	-72	2,467	-2.92%
2020/08/06	0	0.00	1	12.55	12.60	-1	2,311	-0.04%
2020/08/03	0	0.00	0.3	12.50	12.50	-0.3	2,286	-0.01%
2020/07/31	0	0.00	10	12.60	12.40	-10	2,260	-0.44%
2020/07/29	0	0.00	4	11.99	11.95	-4	2,205	-0.18%
2020/07/28	10	11.80	4	11.76	11.80	6	2,210	0.27%
2020/07/24	0	0.00	16	12.04	12.00	-16	2,196	-0.73%
2020/07/21	1	12.30	0	0.00	12.25	1	2,171	0.05%
2020/07/20	0	0.00	2	12.20	12.40	-2	2,150	-0.09%
2020/07/17	0	0.00	4	12.50	12.35	-4	2,145	-0.19%
2020/07/15	42	12.70	40	12.70	12.65	2	2,115	0.09%
2020/07/14	10	12.65	10	12.60	12.80	0	2,043	0.00%
2020/07/08	1	12.50	6	12.40	12.40	-5	1,884	-0.27%
2020/07/06	1	12.20	0	0.00	12.40	1	1,837	0.05%
2020/07/02	2	12.00	0	0.00	12.10	2	1,796	0.11%
2020/06/29	1	11.60	0	0.00	11.60	1	1,720	0.06%
2020/06/24	3	11.90	0	0.00	11.85	3	1,703	0.18%
2020/06/22	0	0.00	1	12.00	12.05	-1	1,654	-0.06%
2020/06/19	39	12.55	9	12.51	12.20	30	1,556	1.93%
2020/06/18	16	12.15	10	12.40	12.50	6	1,470	0.41%
2020/06/17	0	0.00	25	12.20	11.90	-25	1,361	-1.84%
2020/06/12	13	11.28	0	0.00	11.50	13	1,274	1.02%
2020/06/11	15	11.92	0	0.00	11.75	15	1,255	1.20%
2020/06/10	12	12.21	20	12.08	12.20	-8	1,222	-0.65%
2020/06/09	40	12.12	20	12.00	12.00	20	1,101	1.82%
2020/06/04	0	0.00	1	11.60	11.45	-1	1,064	-0.09%
2020/05/27	2	10.70	0	0.00	10.85	2	1,018	0.20%
2020/05/26	4	10.78	24	10.80	10.85	-20	1,031	-1.94%
2020/05/25	0	0.00	15	10.92	11.00	-15	1,024	-1.46%
2020/05/22	5	10.87	0	0.00	10.95	5	1,031	0.48%
2020/05/21	12	11.18	0	0.00	11.20	12	1,020	1.18%
2020/05/20	7	10.89	0	0.00	10.95	7	1,015	0.69%
2020/05/19	20	10.55	0	0.00	10.55	20	997	2.00%
2020/05/06	5	10.80	0	0.00	10.80	5	936	0.53%
2020/04/30	0	0.00	1	10.80	11.00	-1	933	-0.11%
2020/04/28	4	10.75	1	10.80	10.75	3	916	0.33%
2020/04/27	6	10.59	6	10.65	10.65	0	947	0.00%
2020/04/16	15	10.23	0	0.00	10.25	15	1,011	1.48%
2020/04/10	6	10.00	0	0.00	10.20	6	989	0.61%
2020/04/08	5	10.05	5	9.94	10.05	0	972	0.00%
2020/03/24	0	0.00	2	8.39	8.66	-2	920	-0.22%
2020/03/19	2	8.09	0	0.00	8.09	2	904	0.22%
2020/03/13	3	9.23	0	0.00	9.48	3	1,040	0.29%
2020/03/09	0	0.00	25	12.00	11.70	-25	924	-2.70%
2020/02/27	0	0.00	15	12.00	12.00	-15	1,023	-1.47%
2020/02/25	2	12.20	0	0.00	12.45	2	1,005	0.20%
2020/02/03	2	12.00	2	12.25	12.20	0	1,032	0.00%
2020/01/20	0	0.00	2	13.05	13.00	-2	1,025	-0.19%
2020/01/10	10	12.30	1	12.25	12.30	9	955	0.94%
2020/01/09	30	12.30	0	0.00	12.20	30	951	3.15%
2019/12/11	5	12.36	0	0.00	12.35	5	1,337	0.37%
2019/12/10	2	13.15	2	13.65	12.45	0	1,320	0.00%
2019/12/02	0	0.00	2	13.05	13.15	-2	1,375	-0.15%
2019/11/26	0	0.00	2	12.80	12.80	-2	1,790	-0.11%
2019/11/25	2	12.40	0	0.00	12.55	2	1,779	0.11%
2019/11/21	2	12.35	2	12.65	12.65	0	1,774	0.00%
2019/11/20	0	0.00	2	12.75	12.70	-2	1,759	-0.11%
2019/10/29	2	12.55	0	0.00	12.35	2	1,737	0.12%
2019/10/23	2	12.70	2	13.00	12.85	0	1,713	0.00%
2019/10/21	0	0.00	2	12.95	13.05	-2	1,689	-0.12%
2019/10/08	2	12.60	0	0.00	12.55	2	1,624	0.12%
2019/10/07	2	12.95	0	0.00	12.90	2	1,596	0.13%
2019/09/27	0	0.00	2	12.90	13.00	-2	1,419	-0.14%
2019/09/19	0	0.00	0.2	12.20	12.30	-0.2	1,220	-0.02%
2019/09/16	1	11.85	0	0.00	11.95	1	1,076	0.09%
2019/09/10	0	0.00	5	11.50	11.70	-5	1,024	-0.49%
2019/09/06	0	0.00	2	12.00	12.30	-2	953	-0.21%
2019/09/02	4	10.50	15	11.10	11.20	-11	606	-1.82%
2019/08/30	0	0.00	14	9.58	10.20	-14	379	-3.69%
2019/08/15	2	9.02	0	0.00	9.01	2	253	0.79%
2019/08/13	2	9.49	2	9.67	9.40	0	240	0.00%
2019/08/12	0	0.00	5	9.45	9.40	-5	217	-2.30%
2019/08/07	0	0.00	2	9.28	9.50	-2	201	-0.99%
2019/08/02	0	0.00	4	8.92	9.05	-4	164	-2.43%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/02/20	2	8.68	0	0.00	8.65	2	128	1.55%
2018/11/14	2	8.84	0	0.00	8.70	2	669	0.30%
2018/11/07	0	0.00	0.6	9.00	9.06	-0.6	668	-0.09%
2018/11/05	3	9.08	0	0.00	9.07	3	675	0.44%
2018/10/23	3	9.22	6	9.35	9.28	-3	693	-0.43%
2018/10/22	0	0.00	2	9.42	9.31	-2	688	-0.29%
2018/10/19	0	0.00	20	9.26	9.33	-20	682	-2.93%
2018/10/18	0	0.00	2	9.11	9.11	-2	668	-0.30%
2018/10/16	1	9.02	0	0.00	9.03	1	660	0.15%
2018/10/12	2	8.63	2	8.79	8.96	0	659	0.00%
2018/10/09	0	0.00	2	9.13	9.11	-2	637	-0.31%
2018/10/05	4	9.12	0	0.00	9.14	4	632	0.63%
2018/10/04	0	0.00	2	9.23	9.13	-2	620	-0.32%
2018/10/01	0	0.00	2	9.23	9.17	-2	593	-0.34%
2018/09/28	2	9.03	0	0.00	9.05	2	590	0.34%
2018/09/12	4	9.80	6	9.87	9.78	-2	615	-0.33%
2018/09/05	2	9.82	0	0.00	9.74	2	537	0.37%
2018/09/03	2	9.91	9	9.99	10.00	-7	512	-1.37%
2018/08/31	0	0.00	3	9.72	9.67	-3	438	-0.68%
2018/08/23	0	0.00	2	9.45	9.44	-2	381	-0.52%
2018/08/13	6	9.25	0	0.00	9.25	6	385	1.56%
2018/08/07	0	0.00	3	9.40	9.40	-3	401	-0.75%
2018/07/30	2	9.17	0	0.00	9.19	2	419	0.48%
2018/07/19	0	0.00	6	9.20	9.12	-6	451	-1.33%
2018/07/18	0	0.00	4	9.20	9.16	-4	477	-0.84%
2018/07/13	10	9.04	5	9.10	9.15	5	495	1.01%
2018/07/06	10	8.95	0	0.00	9.04	10	567	1.76%
2018/07/02	3	9.10	0	0.00	9.16	3	684	0.44%
2018/06/28	3	9.17	0	0.00	9.22	3	951	0.32%
2018/06/26	4	9.51	0	0.00	9.34	4	977	0.41%
2018/06/25	6	9.74	23	9.91	9.83	-17	938	-1.81%
2018/06/20	1	9.11	0	0.00	9.15	1	844	0.12%
2018/06/12	5	9.12	0	0.00	9.15	5	839	0.60%
2018/06/07	2	9.15	0	0.00	9.20	2	829	0.24%
2018/06/06	7	9.10	0	0.00	9.14	7	828	0.84%
2018/06/05	3	9.08	0	0.00	9.12	3	826	0.36%
2018/05/31	0	0.00	2	9.24	9.20	-2	820	-0.24%
2018/05/28	10	8.96	0	0.00	9.01	10	810	1.23%
2018/05/23	2	8.93	0	0.00	9.01	2	810	0.25%
2018/05/22	10	8.97	0	0.00	8.93	10	806	1.24%
2018/05/21	0	0.00	7	8.92	8.96	-7	801	-0.87%
2018/05/18	5	8.81	0	0.00	8.80	5	796	0.63%
2018/05/15	5	8.75	5	8.92	8.99	0	784	0.00%
2018/05/10	0	0.00	2	9.40	9.40	-2	769	-0.26%
2018/05/09	4	9.29	2	9.35	9.28	2	764	0.26%
2018/05/07	2	9.38	0	0.00	9.34	2	740	0.27%
2018/04/30	0	0.00	2	9.49	9.50	-2	727	-0.27%
2018/04/26	2	9.12	0	0.00	9.06	2	717	0.28%
2018/04/24	2	9.11	2	9.35	9.22	0	703	0.00%
2018/04/13	5	9.38	0	0.00	9.08	5	635	0.79%
2018/04/12	0	0.00	2	9.68	9.70	-2	612	-0.33%
2018/04/10	3	9.75	0	0.00	9.40	3	583	0.51%
2018/04/09	2	10.00	0	0.00	10.00	2	556	0.36%
2018/04/02	14	10.25	12	10.61	10.20	2	477	0.42%
2018/03/31	4	9.40	26	9.62	9.76	-22	324	-6.78%
2018/03/30	2	8.27	8	8.60	8.88	-6	206	-2.90%
2018/03/26	0	0.00	2	8.02	8.13	-2	163	-1.22%
2018/03/22	4	8.11	0	0.00	8.17	4	164	2.43%
2018/03/15	5	8.05	5	8.14	8.13	0	168	0.00%
2018/03/09	0	0.00	5	8.15	8.09	-5	166	-2.99%
2018/03/08	5	8.05	0	0.00	8.05	5	166	3.01%
2018/02/06	2	8.04	0	0.00	7.86	2	198	1.01%
2018/01/30	2	8.42	0	0.00	8.40	2	193	1.04%
2018/01/26	0	0.00	10	8.40	8.44	-10	192	-5.20%
2018/01/09	0	0.00	2	8.67	8.62	-2	189	-1.05%