同泰 (3321)-元大-府城券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	20.10	0	0.00	20.00	1	1,060	0.09%
2024/06/18	0.5	20.00	0	0.00	20.20	0.5	1,058	0.05%
2024/06/11	0.5	20.40	0	0.00	20.55	0.5	1,057	0.05%
2024/06/07	0	0.00	10	22.10	22.15	-10	1,034	-0.97%
2024/06/06	2	22.45	0	0.00	21.70	2	1,027	0.19%
2024/06/05	2	21.10	0	0.00	21.10	2	1,018	0.20%
2024/06/04	1	21.50	0	0.00	21.30	1	1,053	0.09%
2024/05/31	1.8	22.01	0	0.00	22.65	1.8	1,026	0.18%
2024/05/30	1	23.00	1.3	22.52	22.45	-0.3	955	-0.03%
2024/05/29	10	21.35	0	0.00	21.50	10	857	1.17%
2024/05/27	1	19.50	0	0.00	19.45	1	804	0.12%
2024/05/24	0	0.00	1	19.10	19.30	-1	781	-0.13%
2024/05/23	0.5	19.00	0	0.00	19.00	0.5	786	0.06%
2024/03/27	0	0.00	7.7	17.05	16.80	-7.7	1,300	-0.60%
2024/03/11	1	19.45	0	0.00	19.35	1	1,228	0.08%
2024/03/08	0	0.00	4	20.28	21.00	-4	1,193	-0.34%
2024/03/04	5	19.85	0	0.00	19.70	5	1,106	0.45%
2024/02/29	0	0.00	2	19.08	19.10	-2	1,074	-0.19%
2024/02/26	1	19.15	5	19.05	18.70	-4	1,053	-0.38%
2024/02/23	1	19.20	0	0.00	19.25	1	1,029	0.10%
2024/02/22	3	18.95	0	0.00	20.30	3	995	0.30%
2024/02/21	1	17.55	10	19.50	19.60	-9	920	-0.98%
2024/02/20	1	19.25	0	0.00	19.50	1	827	0.12%
2024/02/19	0	0.00	1	17.00	17.75	-1	697	-0.14%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	1	14.50	3	14.55	14.70	-2	574	-0.35%
2024/02/05	1	13.10	0	0.00	13.40	1	540	0.19%
2024/01/31	2	13.65	0	0.00	13.65	2	513	0.39%
2024/01/18	5	15.00	0	0.00	14.70	5	438	1.14%
2024/01/17	0	0.00	5	14.07	14.15	-5	375	-1.33%
2024/01/16	1	12.90	0	0.00	12.90	1	318	0.31%
2024/01/12	1	12.90	1	13.00	12.80	0	309	0.00%
2024/01/04	3	13.85	0	0.00	13.65	3	261	1.15%
2024/01/02	0	0.00	1	13.55	13.70	-1	221	-0.45%
2023/11/17	0.4	15.75	0	0.00	15.75	0.4	86	0.47%
2023/08/18	0	0.00	2	6.65	6.65	-2	171	-1.17%
2023/07/13	1	7.01	0	0.00	7.11	1	169	0.59%
2023/06/07	0	0.00	5	6.88	6.82	-5	171	-2.92%
2023/05/25	0	0.00	5	6.05	5.99	-5	216	-2.31%
2023/03/06	0	0.00	11	6.63	6.72	-11	266	-4.13%
2023/02/15	5	9.04	0	0.00	9.03	5	157	3.18%
2023/01/09	0	0.00	10	9.00	8.97	-10	156	-6.40%
2023/01/06	0	0.00	9	8.91	8.92	-9	156	-5.74%
2023/01/05	0	0.00	10	9.00	8.97	-10	159	-6.28%
2022/12/23	1	8.37	0	0.00	8.38	1	116	0.86%
2022/12/22	1	8.35	0	0.00	8.35	1	118	0.84%
2022/12/20	2	8.30	0	0.00	8.27	2	121	1.65%
2022/12/19	1	8.36	0	0.00	8.40	1	125	0.79%
2022/12/16	3	8.26	0	0.00	8.33	3	127	2.35%
2022/12/13	3	8.39	0	0.00	8.43	3	125	2.39%
2022/12/12	3	8.45	0	0.00	8.39	3	125	2.38%
2022/12/08	3	8.55	0	0.00	8.55	3	122	2.45%
2022/12/07	6	8.80	0	0.00	8.54	6	123	4.86%
2022/12/06	3	9.01	0	0.00	9.00	3	125	2.39%
2022/12/05	3	9.03	0	0.00	9.18	3	125	2.39%
2022/09/30	10	8.80	0	0.00	8.91	10	379	2.63%
2022/08/18	0	0.00	2	11.25	11.40	-2	357	-0.56%
2022/07/29	0	0.00	2	11.75	12.70	-2	251	-0.80%
2022/07/28	4	12.08	0	0.00	12.15	4	213	1.88%
2022/06/17	0	0.00	5	10.95	10.95	-5	155	-3.21%
2022/06/14	0	0.00	5	10.95	11.15	-5	157	-3.18%
2022/06/13	6	11.11	0	0.00	11.20	6	160	3.74%
2022/06/09	4	11.05	0	0.00	11.35	4	163	2.45%
2022/04/29	1	11.20	0	0.00	11.10	1	295	0.34%
2022/03/09	10	12.30	0	0.00	12.45	10	631	1.58%
2022/03/08	1	12.25	0	0.00	12.15	1	648	0.15%
2022/03/07	0	0.00	1	12.55	12.50	-1	645	-0.15%
2022/03/04	1	13.20	0	0.00	13.00	1	641	0.16%
2022/03/02	0	0.00	3	13.32	13.35	-3	653	-0.46%
2022/02/21	23	14.29	0	0.00	14.25	23	655	3.51%
2022/01/07	1	13.50	0	0.00	13.60	1	664	0.15%
2021/12/24	0	0.00	6	14.60	14.60	-6	611	-0.98%
2021/12/17	6	13.85	0	0.00	13.85	6	579	1.03%
2021/12/07	0	0.00	1	14.85	14.60	-1	508	-0.20%
2021/12/03	0	0.00	9	15.05	14.80	-9	437	-2.06%
2021/10/21	0	0.00	37	11.65	11.70	-37	428	-8.63%
2021/10/07	6	11.45	0	0.00	11.45	6	484	1.24%
2021/08/16	5	12.85	0	0.00	12.85	5	681	0.73%
2021/08/10	3	13.80	0	0.00	13.70	3	675	0.44%
2021/08/09	21	14.37	0	0.00	14.15	21	679	3.09%
2021/08/06	0	0.00	20	14.80	14.70	-20	670	-2.98%
2021/08/05	0	0.00	18	15.05	14.85	-18	671	-2.68%
2021/08/04	2	14.45	0	0.00	14.30	2	646	0.31%
2021/08/03	12	14.24	0	0.00	14.30	12	651	1.84%
2021/07/29	0	0.00	1	13.45	13.70	-1	653	-0.15%
2021/07/23	0	0.00	2	14.08	14.15	-2	787	-0.25%
2021/07/21	0	0.00	2	13.80	13.75	-2	831	-0.24%
2021/07/16	0	0.00	1	14.05	14.00	-1	864	-0.12%
2021/07/02	0	0.00	2	14.25	14.20	-2	915	-0.22%
2021/06/25	2	14.70	0	0.00	14.40	2	946	0.21%
2021/06/18	0	0.00	2	14.75	14.20	-2	969	-0.21%
2021/06/17	2	14.55	0	0.00	14.65	2	1,000	0.20%
2021/06/16	0	0.00	3	13.45	13.35	-3	988	-0.30%
2021/06/15	3	13.33	0	0.00	13.55	3	1,002	0.30%
2021/06/08	0	0.00	2	13.05	13.10	-2	1,039	-0.19%
2021/06/03	0	0.00	1	13.10	13.20	-1	1,038	-0.10%
2021/06/02	0	0.00	1	12.85	13.10	-1	1,040	-0.10%
2021/05/27	2	12.85	0	0.00	13.00	2	1,043	0.19%
2021/05/26	1	12.90	0	0.00	13.00	1	1,048	0.10%
2021/05/19	1	12.00	0	0.00	12.00	1	1,077	0.09%
2021/05/14	2	11.88	0	0.00	11.75	2	1,061	0.19%
2021/05/10	39	14.23	0	0.00	14.05	39	1,001	3.89%
2021/05/06	0	0.00	5	13.70	13.80	-5	989	-0.51%
2021/05/05	0	0.00	1	13.65	13.65	-1	990	-0.10%
2021/05/04	0	0.00	30	14.06	13.90	-30	981	-3.06%
2021/05/03	0	0.00	4	14.44	14.50	-4	970	-0.41%
2021/04/29	47	15.53	0	0.00	15.50	47	937	5.01%
2021/04/28	0	0.00	1.1	14.76	14.85	-1.1	864	-0.13%
2021/04/26	0	0.00	1	14.15	14.55	-1	823	-0.12%
2021/04/22	0	0.00	2	14.28	14.00	-2	823	-0.24%
2021/04/13	0	0.00	3	15.10	14.75	-3	802	-0.37%
2021/04/07	0	0.00	1	15.20	15.35	-1	831	-0.12%
2021/04/06	1	15.15	0	0.00	15.20	1	817	0.12%
2021/03/22	0	0.00	3	15.40	15.45	-3	847	-0.35%
2021/03/19	0	0.00	1	14.15	14.70	-1	799	-0.13%
2021/03/11	0	0.00	0.3	13.30	13.30	-0.3	791	-0.04%
2021/03/10	0	0.00	1	13.40	13.30	-1	797	-0.13%
2021/03/08	0	0.00	8	13.50	13.40	-8	819	-0.98%
2021/03/02	0	0.00	1	13.25	13.15	-1	858	-0.12%
2021/02/26	0	0.00	1	13.40	13.40	-1	864	-0.12%
2021/02/25	0	0.00	1	13.45	13.50	-1	870	-0.11%
2021/02/23	0	0.00	1	13.70	13.65	-1	873	-0.11%
2021/02/22	0.1	14.00	2	13.95	14.10	-1.9	884	-0.22%
2021/02/17	3	12.40	0	0.00	12.70	3	894	0.34%
2021/01/29	0	0.00	1	12.25	12.25	-1	905	-0.11%
2021/01/27	0	0.00	1	12.30	12.25	-1	910	-0.11%
2021/01/22	41	12.90	1	12.95	12.90	40	914	4.37%
2021/01/21	0	0.00	4	13.35	13.20	-4	920	-0.43%
2021/01/18	0	0.00	1	13.35	13.30	-1	966	-0.10%
2021/01/15	0	0.00	1	13.80	13.70	-1	1,003	-0.10%
2021/01/14	0	0.00	5	14.10	14.15	-5	1,051	-0.48%
2021/01/06	0	0.00	21.9	14.55	14.55	-21.9	1,194	-1.83%
2020/12/30	0	0.00	1	14.15	14.10	-1	1,091	-0.09%
2020/12/25	0	0.00	1	14.05	14.05	-1	1,060	-0.09%
2020/12/24	1	13.70	2	14.20	14.05	-1	1,031	-0.10%
2020/12/16	0	0.00	1	14.55	14.80	-1	1,041	-0.10%
2020/12/15	0	0.00	0.6	14.35	14.05	-0.6	1,075	-0.05%
2020/12/14	0	0.00	2	14.50	14.70	-2	1,091	-0.18%
2020/11/20	0	0.00	1	15.60	15.60	-1	1,053	-0.09%
2020/11/19	0	0.00	2	15.35	15.50	-2	1,079	-0.19%
2020/11/17	31	15.97	0	0.00	16.35	31	1,111	2.79%
2020/11/13	0	0.00	3	15.75	15.75	-3	1,135	-0.26%
2020/11/11	2	15.65	0	0.00	15.80	2	1,156	0.17%
2020/11/02	5	16.00	1	16.00	15.90	4	1,347	0.30%
2020/10/29	2	16.65	0	0.00	16.90	2	1,372	0.15%
2020/10/28	1	17.45	0	0.00	17.40	1	1,360	0.07%
2020/10/27	0	0.00	1	17.20	17.15	-1	1,339	-0.07%
2020/10/26	4	16.98	0	0.00	16.90	4	1,337	0.30%
2020/10/23	1	17.90	3	18.23	17.90	-2	1,316	-0.15%
2020/10/22	2	17.95	0	0.00	17.75	2	1,279	0.16%
2020/10/21	2	17.45	0	0.00	17.30	2	1,222	0.16%
2020/10/20	2	16.40	0	0.00	16.40	2	1,194	0.17%
2020/10/19	6	17.40	0	0.00	17.15	6	1,217	0.49%
2020/10/16	0	0.00	2	16.80	16.20	-2	1,201	-0.17%
2020/10/14	2	15.18	0	0.00	15.20	2	1,154	0.17%
2020/09/25	0	0.00	1	15.55	15.00	-1	1,472	-0.07%
2020/09/22	0	0.00	6	16.08	16.35	-6	1,640	-0.37%
2020/09/21	5	17.80	0	0.00	17.00	5	1,718	0.29%
2020/09/18	0	0.00	1	17.00	17.80	-1	1,780	-0.06%
2020/09/17	3	15.48	0	0.00	16.45	3	1,799	0.17%
2020/09/10	0	0.00	3	15.55	15.35	-3	2,072	-0.14%
2020/09/08	0	0.00	20	15.12	15.30	-20	2,067	-0.97%
2020/09/03	0	0.00	2	16.25	16.05	-2	2,059	-0.10%
2020/09/01	50	16.00	0	0.00	16.30	50	2,062	2.42%
2020/08/28	6	16.52	0	0.00	16.40	6	2,059	0.29%
2020/08/25	22	17.51	0	0.00	17.20	22	2,046	1.08%
2020/08/24	0	0.00	2	16.90	17.85	-2	2,019	-0.10%
2020/08/21	2	16.25	0	0.00	16.25	2	1,998	0.10%
2020/08/20	2	14.80	0	0.00	14.80	2	1,999	0.10%
2020/08/18	1	15.80	0	0.00	15.70	1	1,973	0.05%
2020/08/12	0	0.00	4	16.38	17.10	-4	1,951	-0.21%
2020/08/11	3	18.43	0	0.00	18.00	3	1,945	0.15%
2020/08/10	7	20.11	2	20.30	19.85	5	1,938	0.26%
2020/08/07	7	20.47	1	19.85	19.70	6	1,967	0.30%
2020/08/06	2	20.70	5	19.97	20.90	-3	1,957	-0.15%
2020/08/05	3	19.00	0	0.00	19.00	3	1,893	0.16%
2020/08/04	2	17.05	0	0.00	17.30	2	1,880	0.11%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/23	8	16.04	0	0.00	15.60	8	1,820	0.44%
2020/07/22	0	0.00	3	13.52	14.85	-3	1,774	-0.17%
2020/07/17	0	0.00	10	16.65	16.65	-10	1,727	-0.58%
2020/07/10	5	27.20	0	0.00	28.00	5	1,693	0.30%
2020/07/09	20	28.90	0	0.00	28.80	20	1,658	1.21%
2020/07/08	9	24.84	1	24.00	26.80	8	1,610	0.50%
2020/07/07	8	24.17	0	0.00	25.20	8	1,564	0.51%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	6	20.90	0	0.00	20.90	6	1,433	0.42%
2020/07/01	2	17.20	8	17.20	17.30	-6	1,335	-0.45%
2020/06/30	1	14.80	0	0.00	15.75	1	1,231	0.08%
2020/06/24	2	13.30	3	13.38	13.75	-1	1,020	-0.10%
2020/06/23	13	14.07	12	14.20	13.70	1	958	0.10%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/15	2	10.43	0	0.00	10.15	2	638	0.31%
2020/06/10	0	0.00	1	11.20	11.25	-1	637	-0.16%
2020/06/05	0	0.00	2	11.65	11.50	-2	640	-0.31%
2020/05/28	1	11.15	0	0.00	11.25	1	615	0.16%
2020/05/25	5	10.50	0	0.00	10.60	5	571	0.87%
2020/05/22	3	10.80	0	0.00	11.00	3	574	0.52%
2020/05/21	2	11.10	0	0.00	11.30	2	574	0.35%
2020/05/20	1	10.90	0	0.00	10.90	1	556	0.18%
2020/05/18	1	9.70	0	0.00	10.10	1	560	0.18%
2020/05/14	4	11.80	0	0.00	11.75	4	522	0.77%
2020/02/03	0	0.00	5	11.60	11.85	-5	836	-0.60%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	5	14.90	1	14.55	14.55	4	659	0.61%
2019/12/25	0	0.00	5	14.85	14.85	-5	535	-0.93%
2019/12/23	5	13.90	0	0.00	13.80	5	510	0.98%
2019/10/01	0	0.00	10	11.40	11.35	-10	278	-3.59%
2019/09/16	0	0.00	1	11.00	11.10	-1	292	-0.34%
2019/07/17	0	0.00	1	12.85	12.85	-1	627	-0.16%
2019/07/11	1	13.15	0	0.00	13.20	1	675	0.15%
2019/07/02	1	13.15	0	0.00	13.30	1	940	0.11%
2019/06/19	0	0.00	1	13.75	13.65	-1	1,063	-0.09%
2019/06/14	0	0.00	1	13.55	13.40	-1	1,116	-0.09%
2019/06/13	1	13.30	0	0.00	13.20	1	1,123	0.09%
2019/06/05	10	14.25	0	0.00	14.10	10	1,170	0.85%
2019/04/18	1	15.90	0	0.00	15.50	1	1,275	0.08%
2019/04/16	0	0.00	1	16.05	16.10	-1	1,237	-0.08%
2019/04/15	0	0.00	10	14.90	16.35	-10	1,202	-0.83%
2019/04/12	1	15.05	4	15.15	15.05	-3	1,159	-0.26%
2019/04/11	10	15.20	0	0.00	14.85	10	1,150	0.87%
2019/04/10	0	0.00	11	15.85	15.80	-11	1,126	-0.98%
2019/04/09	11	15.19	0	0.00	15.45	11	1,137	0.97%
2019/04/08	4	15.70	0	0.00	15.70	4	1,100	0.36%
2019/04/03	0	0.00	2	14.30	14.60	-2	1,037	-0.19%
2019/03/15	2	13.50	0	0.00	13.55	2	815	0.25%
2019/03/12	0	0.00	3	14.22	14.05	-3	793	-0.38%
2019/03/08	1	13.75	0	0.00	13.95	1	768	0.13%
2019/03/05	2	14.38	12	14.11	14.90	-10	655	-1.53%
2019/03/04	10	13.60	0	0.00	13.60	10	558	1.79%
2019/02/27	0	0.00	1	11.80	12.40	-1	477	-0.21%
2019/02/11	0	0.00	2	10.35	10.30	-2	387	-0.52%
2019/01/23	0	0.00	1	9.94	9.96	-1	354	-0.28%
2019/01/22	0	0.00	3	9.94	9.94	-3	352	-0.85%
2019/01/16	2	9.95	0	0.00	10.20	2	337	0.59%
2019/01/07	2	10.00	0	0.00	10.10	2	303	0.66%
2019/01/04	2	9.94	0	0.00	9.95	2	298	0.67%
2018/12/28	0	0.00	1	10.55	10.50	-1	265	-0.38%
2018/10/09	0	0.00	1	14.35	14.50	-1	299	-0.33%
2018/10/02	0	0.00	1	15.00	14.90	-1	298	-0.34%
2018/09/27	2	15.45	0	0.00	15.50	2	297	0.67%
2018/08/10	0	0.00	6	15.10	14.40	-6	239	-2.51%
2018/08/09	6	16.45	0	0.00	15.60	6	227	2.63%
2018/08/08	0	0.00	3	17.30	16.85	-3	216	-1.38%
2018/08/07	0	0.00	2	15.80	15.80	-2	183	-1.09%
2018/08/01	0	0.00	3	15.00	14.85	-3	157	-1.90%
2018/07/31	0	0.00	5	14.20	14.60	-5	181	-2.75%
2018/06/11	0	0.00	2	11.00	11.00	-2	167	-1.20%
2018/06/07	2	11.13	0	0.00	11.00	2	164	1.22%
2018/05/16	2	12.00	0	0.00	11.90	2	166	1.20%
2018/05/15	3	12.50	0	0.00	12.60	3	166	1.80%
2018/05/09	3	13.80	0	0.00	13.65	3	207	1.44%
2018/04/13	2	15.60	0	0.00	15.65	2	411	0.49%
2018/03/27	1	15.75	0	0.00	16.10	1	554	0.18%
2018/02/27	2	16.15	0	0.00	15.80	2	700	0.29%
2018/02/22	2	16.85	0	0.00	17.00	2	696	0.29%
2018/02/02	1	18.80	1	18.60	18.50	0	663	0.00%
2018/01/30	1	19.20	1	19.15	19.00	0	565	0.00%
2018/01/03	0	0.00	1	18.30	17.65	-1	404	-0.25%