嘉澤 (3533)-元大-府城券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,231張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	1167.33	1	1145.00	1145.00	1	1,069	0.10%
2025/04/15	1	1205.00	0	0.00	1200.00	1	1,055	0.09%
2025/04/11	0	1045.00	0.1	1140.00	1135.00	0	1,017	0.00%
2025/04/09	0	1055.00	0	0.00	1050.00	0	977	0.00%
2025/04/08	0	1165.00	0	0.00	1165.00	0	978	0.00%
2025/04/07	0.1	1290.00	0	0.00	1290.00	0.1	983	0.01%
2025/03/31	1	1410.00	1	1375.00	1375.00	0	996	0.00%
2025/03/28	0	0.00	0.2	1490.00	1480.00	-0.2	999	-0.02%
2025/03/24	1	1540.00	1.1	1515.61	1515.00	-0.1	1,028	-0.01%
2025/03/20	0	1550.00	0	0.00	1570.00	0	1,030	0.00%
2025/03/19	0.1	1565.00	0	0.00	1555.00	0.1	1,027	0.01%
2025/03/14	1	1555.00	1	1560.00	1560.00	0	1,037	0.00%
2025/03/13	1	1575.00	0	0.00	1560.00	1	1,043	0.10%
2025/03/12	1	1560.00	2	1562.52	1560.00	-1	1,053	-0.10%
2025/03/11	1	1545.03	1	1565.00	1550.00	0	1,053	0.00%
2025/03/10	2	1570.00	2	1585.00	1595.00	0	1,052	0.00%
2025/03/07	0	1575.00	0	0.00	1590.00	0	1,068	0.00%
2025/03/06	1	1635.00	0	0.00	1620.00	1	1,089	0.09%
2025/03/05	3	1670.00	3	1656.86	1655.00	0	1,102	0.00%
2025/03/04	1	1585.74	2	1632.50	1710.00	-1	1,076	-0.09%
2025/03/03	2.1	1610.51	1	1615.00	1630.00	1.1	1,061	0.10%
2025/02/27	1	1700.00	1	1709.97	1655.00	0	1,040	0.00%
2025/02/26	2	1725.00	2	1740.00	1715.00	0	939	0.00%
2025/02/25	0.1	1776.00	0	0.00	1745.00	0.1	940	0.01%
2025/02/18	1	1830.00	1	1820.00	1830.00	0	951	0.00%
2025/02/17	1	1805.00	1	1835.00	1785.00	0	956	0.00%
2025/02/11	1	1830.00	1	1835.00	1830.00	0	976	0.00%
2025/02/07	0	0.00	1	1795.00	1880.00	-1	1,008	-0.10%
2025/02/05	1	1785.00	1	1765.00	1785.00	0	1,003	0.00%
2025/02/04	0	0.00	1	1705.22	1705.00	-1	1,011	-0.10%
2025/02/03	2.2	1707.30	1	1750.00	1695.00	1.2	1,020	0.11%
2025/01/16	0	0.00	1	1745.00	1745.00	-1	1,074	-0.09%
2025/01/15	1	1685.00	0	0.00	1685.00	1	1,081	0.09%
2025/01/14	0	0.00	1.8	1728.96	1720.00	-1.8	1,098	-0.16%
2025/01/13	0.4	1691.88	1	1705.00	1710.00	-0.6	1,103	-0.05%
2025/01/10	1.2	1815.83	1	1850.00	1810.00	0.2	1,092	0.02%
2025/01/09	2	1835.00	0	0.00	1810.00	2	1,103	0.18%
2025/01/08	0.1	1865.00	1	1860.00	1865.00	-0.9	1,118	-0.08%
2025/01/07	1	1865.00	1	1885.09	1890.00	0	1,131	0.00%
2025/01/02	2.1	1935.71	1	1935.00	1920.00	1.1	1,204	0.09%
2024/12/31	0	0.00	1	1950.00	1955.00	-1	1,214	-0.08%
2024/12/30	1	1930.00	1	1945.00	1940.00	0	1,219	0.00%
2024/12/27	0	0.00	0.4	1910.00	1930.00	-0.4	1,216	-0.03%
2024/12/25	1	1895.00	1	1915.00	1930.00	0	1,238	0.00%
2024/12/24	1.4	1871.07	0	0.00	1860.00	1.4	1,239	0.11%
2024/12/20	1	1845.00	1	1880.00	1870.00	0	1,245	0.00%
2024/12/19	0.1	1920.00	0	0.00	1910.00	0.1	1,221	0.01%
2024/12/18	0	0.00	1	1905.00	1950.00	-1	1,232	-0.08%
2024/12/16	1	1905.00	0	0.00	1900.00	1	1,236	0.08%
2024/12/13	0	0.00	2	1935.00	1930.00	-2	1,234	-0.16%
2024/12/10	0	0.00	0.1	1900.00	1885.00	-0.1	1,239	0.00%
2024/12/09	0.1	1950.00	0	0.00	1935.00	0.1	1,234	0.00%
2024/12/06	1	1940.00	1	1955.00	1950.00	0	1,237	0.00%
2024/12/04	1	1995.00	0	0.00	2015.00	1	1,257	0.08%
2024/12/02	0.5	1960.00	1.2	1941.39	1920.00	-0.7	1,228	-0.06%
2024/11/29	0.2	1760.00	1	1775.05	1790.00	-0.8	1,186	-0.07%
2024/11/27	0	0.00	0.4	1675.00	1650.00	-0.4	1,168	-0.04%
2024/11/25	0	1725.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	0.6	1770.00	1755.00	-0.6	1,152	-0.05%
2024/11/08	0	0.00	0.1	1805.00	1780.00	-0.1	1,130	-0.01%
2024/10/30	0.5	1685.00	0	0.00	1675.00	0.5	1,123	0.04%
2024/10/24	0.1	1640.00	0	1684.57	1650.00	0.1	1,096	0.01%
2024/10/23	0.2	1633.33	0	0.00	1660.00	0.2	1,103	0.01%
2024/10/22	0.1	1665.00	0	0.00	1675.00	0.1	1,100	0.00%
2024/10/21	0	0.00	0.1	1721.67	1710.00	-0.1	1,093	-0.01%
2024/10/18	0	0.00	0	1680.00	1650.00	0	1,086	0.00%
2024/10/15	0	0.00	0.1	1699.09	1660.00	-0.1	1,083	-0.01%
2024/10/14	0	0.00	0	1670.00	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	0.1	1602.50	1645.00	-0.1	1,063	-0.01%
2024/10/08	0.3	1536.67	1	1604.73	1530.00	-0.7	1,023	-0.07%
2024/10/07	0	0.00	0.1	1525.00	1550.00	-0.1	984	-0.01%
2024/09/30	0.1	1410.00	0	0.00	1385.00	0.1	965	0.01%
2024/09/27	0	0.00	1	1510.00	1495.00	-1	952	-0.10%
2024/09/25	0	0.00	0.1	1497.50	1485.00	-0.1	958	-0.01%
2024/09/18	0	1330.00	0	0.00	1335.00	0	956	0.00%
2024/09/06	0	0.00	0	1400.00	1365.00	0	944	0.00%
2024/09/05	0	1305.00	0.3	1300.00	1290.00	-0.3	925	-0.03%
2024/09/04	1.1	1435.74	0	0.00	1360.00	1.1	909	0.12%
2024/09/03	0	0.00	1	1500.00	1510.00	-1	905	-0.11%
2024/08/28	0	1485.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	0.1	1505.00	0	0.00	1510.00	0.1	931	0.01%
2024/08/14	0.2	1462.73	0	0.00	1460.00	0.2	995	0.02%
2024/08/13	0	1500.00	0	0.00	1505.00	0	980	0.00%
2024/08/12	0	1510.00	0	0.00	1490.00	0	992	0.00%
2024/08/05	0	0.00	1	1295.00	1275.00	-1	986	-0.10%
2024/08/01	1	1490.00	0	0.00	1485.00	1	980	0.10%
2024/07/29	0	1360.56	0	0.00	1350.00	0	969	0.00%
2024/07/23	1	1460.00	0	0.00	1480.00	1	941	0.11%
2024/07/19	0	1440.00	0	0.00	1425.00	0	958	0.00%
2024/07/18	1.1	1484.52	0	0.00	1460.00	1.1	966	0.11%
2024/07/17	0	1565.00	0	0.00	1575.00	0	968	0.00%
2024/07/12	0	0.00	1	1645.44	1660.00	-1	1,027	-0.10%
2024/07/11	0	0.00	0.1	1670.00	1620.00	-0.1	1,047	0.00%
2024/07/10	1	1635.00	1	1645.00	1635.00	0	1,077	0.00%
2024/07/09	1.1	1622.14	0	0.00	1610.00	1.1	1,085	0.10%
2024/07/05	1	1580.00	1	1580.00	1580.00	0	1,108	0.00%
2024/07/04	1	1560.00	1	1585.00	1565.00	0	1,125	0.00%
2024/07/02	3	1538.33	2	1562.50	1550.00	1	1,153	0.09%
2024/07/01	0	1570.00	0	0.00	1565.00	0	1,152	0.00%
2024/06/27	1	1590.00	1	1610.00	1585.00	0	1,149	0.00%
2024/06/26	1	1630.00	1.4	1629.96	1630.00	-0.4	1,145	-0.04%
2024/06/25	1.2	1582.15	1	1595.00	1590.00	0.2	1,153	0.02%
2024/06/24	0.2	1663.33	0	0.00	1610.00	0.2	1,153	0.02%
2024/06/21	0	0.00	0	1680.00	1695.00	0	1,149	0.00%
2024/06/20	0	1740.00	1	1740.08	1750.00	-1	1,159	-0.09%
2024/06/19	0	0.00	0.1	1721.70	1735.00	-0.1	1,187	-0.01%
2024/06/18	0	0.00	0	1715.00	1725.00	0	1,213	0.00%
2024/06/17	0	1720.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0.1	1741.30	1	1749.11	1750.00	-0.9	1,280	-0.07%
2024/06/13	0.3	1614.98	0	0.00	1600.00	0.3	1,295	0.02%
2024/06/12	0	1602.50	0	1585.00	1595.00	0	1,309	0.00%
2024/06/11	1	1565.00	1.3	1582.94	1565.00	-0.3	1,334	-0.02%
2024/06/07	1	1579.99	0	0.00	1580.00	1	1,368	0.07%
2024/06/06	0	1570.00	0.1	1583.30	1580.00	0	1,389	0.00%
2024/06/05	1	1585.01	1	1615.00	1595.00	0	1,412	0.00%
2024/06/03	0	1598.06	0.1	1620.00	1595.00	-0.1	1,471	0.00%
2024/05/31	0.1	1614.54	0	0.00	1605.00	0.1	1,525	0.01%
2024/05/30	0	0.00	0	1615.00	1625.00	0	1,537	0.00%
2024/05/29	1	1665.00	1	1685.00	1665.00	0	1,580	0.00%
2024/05/28	1	1660.00	1	1660.00	1660.00	0	1,611	0.00%
2024/05/24	0	1730.00	0	1725.00	1720.00	0	1,623	0.00%
2024/05/23	0	1675.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	0.00	0	1670.00	1670.00	0	1,625	0.00%
2024/05/15	0	0.00	1.1	1510.63	1515.00	-1.1	1,630	-0.07%
2024/05/13	0	0.00	1	1509.97	1500.00	-1	1,619	-0.06%
2024/05/07	0.3	1454.97	0	0.00	1480.00	0.3	1,635	0.02%
2024/05/06	0.5	1474.42	0	0.00	1475.00	0.5	1,638	0.03%
2024/05/03	1	1420.00	0	0.00	1425.00	1	1,654	0.06%
2024/05/02	0.2	1396.41	0	0.00	1410.00	0.2	1,668	0.01%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/25	1.1	1405.41	1	1415.00	1410.00	0.1	1,690	0.01%
2024/04/24	0	0.00	0.7	1410.00	1410.00	-0.7	1,679	-0.04%
2024/04/23	1	1275.00	1	1285.00	1285.00	0	1,667	0.00%
2024/04/22	0.3	1293.52	0	1295.00	1295.00	0.3	1,658	0.02%
2024/04/18	1	1395.00	1	1430.00	1480.00	0	1,627	0.00%
2024/04/17	1.1	1397.86	1	1385.00	1385.00	0.1	1,612	0.01%