神準 (3558)-元大-府城券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	173.50	0	0.00	173.00	0	293	0.01%
2024/05/29	0.5	182.00	1	181.50	179.50	-0.5	295	-0.17%
2024/05/28	1	178.50	4	178.13	176.50	-3	295	-1.02%
2024/05/27	0	0.00	1	170.99	170.50	-1	298	-0.34%
2024/05/24	0	168.00	0	0.00	169.50	0	311	0.01%
2024/05/23	1	170.00	1	171.50	168.00	0	323	0.00%
2024/05/21	3	170.33	0	0.00	169.00	3	345	0.87%
2024/05/20	3	170.17	1	172.46	171.00	2	345	0.57%
2024/05/17	0	0.00	0	167.50	168.00	0	348	0.00%
2024/05/16	0	167.00	0	0.00	167.50	0	357	0.00%
2024/05/15	0.1	167.51	0	171.00	166.00	0.1	361	0.03%
2024/05/14	0	168.50	0	168.05	168.00	0	362	-0.01%
2024/05/13	0	162.00	0	0.00	162.00	0	360	0.00%
2024/05/10	0	175.50	0	0.00	177.00	0	349	0.00%
2024/05/09	0	178.88	0	0.00	175.50	0	354	0.01%
2024/05/08	0	0.00	0.1	177.70	182.50	-0.1	357	-0.01%
2024/05/07	0	174.50	0	0.00	173.50	0	362	0.01%
2024/05/06	0	178.83	2	179.25	177.50	-2	373	-0.53%
2024/05/02	2	180.50	0	0.00	180.50	2	474	0.42%
2024/04/29	0	0.00	0.1	181.61	181.00	-0.1	509	-0.02%
2024/04/26	0	175.50	0	0.00	174.50	0	505	0.00%
2024/04/25	0.1	178.00	0	0.00	177.00	0.1	506	0.01%
2024/04/24	0	0.00	0	177.00	177.00	0	509	0.00%
2024/04/23	0.1	173.91	0	0.00	175.00	0.1	509	0.02%
2024/04/22	0	0.00	0.1	174.58	172.00	-0.1	509	-0.03%
2024/04/19	0	173.00	1	173.00	170.00	-1	506	-0.19%
2024/04/18	0	178.00	0	0.00	178.00	0	501	0.00%
2024/04/17	0	0.00	0	181.00	180.00	0	502	0.00%
2024/04/16	0	178.00	2	180.50	179.50	-2	509	-0.39%
2024/04/12	0	194.25	0	0.00	189.50	0	495	0.00%
2024/04/11	1	196.50	0	0.00	195.50	1	485	0.21%
2024/04/10	1	196.50	0	200.00	196.00	1	484	0.21%
2024/04/09	0.2	197.82	1	198.00	196.50	-0.8	481	-0.16%
2024/04/08	0.1	204.75	0	0.00	204.00	0.1	473	0.03%
2024/03/27	0	0.00	1	216.50	220.00	-1	475	-0.21%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	476	0.02%
2024/03/21	0.2	230.00	0	0.00	228.00	0.2	470	0.04%
2024/03/19	0	0.00	1	228.00	225.50	-1	470	-0.21%
2024/03/15	0	0.00	0	222.50	223.00	0	486	0.00%
2024/03/13	0.1	220.00	0	0.00	220.50	0.1	492	0.02%
2024/03/11	1.3	218.69	0	0.00	218.50	1.3	535	0.24%
2024/03/08	0.1	224.00	0	0.00	223.00	0.1	534	0.02%
2024/03/05	0	230.50	0	0.00	230.50	0	538	0.00%
2024/03/04	0.1	234.00	0	0.00	231.00	0.1	543	0.02%
2024/02/27	1	253.00	0	250.00	240.50	1	532	0.19%
2024/02/20	0	0.00	2	239.00	239.00	-2	530	-0.38%
2024/02/19	2	245.50	0	0.00	242.50	2	533	0.37%
2024/02/15	0	0.00	1	239.50	235.00	-1	542	-0.18%
2024/02/02	0	0.00	0	237.00	234.50	0	540	0.00%
2024/02/01	0.1	237.50	0	0.00	235.50	0.1	539	0.01%
2024/01/30	0	241.50	0	0.00	241.50	0	533	0.01%
2024/01/26	3	248.50	2	251.50	248.00	1	517	0.19%
2024/01/25	1	252.96	2	253.50	246.50	-1	484	-0.20%
2024/01/24	3	241.67	2.1	241.90	247.50	1	425	0.22%
2024/01/23	0	225.75	0	0.00	225.00	0	396	0.01%
2024/01/22	0	226.17	0	0.00	226.50	0	398	0.01%
2024/01/18	1	218.00	0	0.00	217.50	1	399	0.25%
2024/01/17	0.1	225.52	0	0.00	222.50	0.1	399	0.03%
2024/01/12	0	0.00	2	227.00	224.00	-2	418	-0.48%
2024/01/10	0.2	225.50	0	0.00	224.00	0.2	424	0.05%
2024/01/08	0.1	238.00	0	0.00	237.00	0.1	430	0.02%
2024/01/05	0	0.00	0.1	238.00	238.00	-0.1	433	-0.02%
2024/01/03	0.1	240.00	0	0.00	239.50	0.1	454	0.02%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/25	0	0.00	1	251.50	248.00	-1	502	-0.20%
2023/12/21	0.1	244.50	0	0.00	245.00	0.1	501	0.01%
2023/12/19	0.1	247.43	0	0.00	246.00	0.1	505	0.01%
2023/12/15	1	254.00	0	0.00	253.00	1	512	0.20%
2023/12/14	0.1	255.00	0	0.00	256.00	0.1	521	0.02%
2023/12/13	2	260.00	2.1	260.46	257.50	-0.1	520	-0.01%
2023/12/12	0	0.00	1	253.50	252.00	-1	516	-0.19%
2023/12/11	1	254.50	0	0.00	251.00	1	521	0.19%
2023/12/08	0	0.00	1	253.50	253.50	-1	519	-0.19%
2023/12/06	4	259.75	1	263.50	258.00	3	526	0.57%
2023/11/28	0	0.00	0	242.14	243.50	0	544	0.00%
2023/11/22	0	0.00	3	241.67	242.50	-3	608	-0.49%
2023/11/21	1	247.00	0	0.00	250.00	1	619	0.16%
2023/11/16	1	247.50	0	0.00	243.50	1	707	0.14%
2023/11/15	1	240.00	1	238.50	245.50	0	737	0.00%
2023/11/14	0	0.00	1.1	233.25	236.00	-1.1	755	-0.14%
2023/11/13	0	232.83	0	0.00	233.00	0	809	0.00%
2023/11/10	0.1	233.69	0	0.00	232.00	0.1	827	0.01%
2023/11/09	0	236.17	0	0.00	236.50	0	844	0.00%
2023/11/08	1	239.00	1	239.00	238.00	0	871	0.00%
2023/11/07	0	238.50	0	0.00	237.50	0	904	0.00%
2023/11/06	0	241.00	1	241.50	241.00	-1	953	-0.10%
2023/11/02	0	0.00	0.1	238.75	237.00	-0.1	1,076	0.00%
2023/11/01	0.1	229.50	0	0.00	231.00	0.1	1,185	0.00%
2023/10/31	0	0.00	1	241.00	229.00	-1	1,331	-0.08%
2023/10/27	0	0.00	0	237.67	238.00	0	1,675	0.00%
2023/10/26	0	0.00	1	235.58	234.00	-1	1,932	-0.05%
2023/10/25	1	241.00	0.1	243.15	240.50	0.9	2,173	0.04%
2023/10/24	1	232.94	0	234.63	237.50	1	2,254	0.04%
2023/10/23	0	234.50	0	0.00	234.50	0	2,279	0.00%
2023/10/20	0	233.00	0	238.50	236.00	0	2,355	0.00%
2023/10/19	0	241.50	1	244.50	244.00	-1	2,361	-0.04%
2023/10/18	1	248.33	0	244.00	244.50	1	2,378	0.04%
2023/10/17	0	250.17	0	0.00	248.50	0	2,380	0.00%
2023/10/16	0	252.43	0	0.00	249.50	0	2,408	0.00%
2023/10/13	0	260.50	0	0.00	261.00	0	2,427	0.00%
2023/10/11	0.1	264.50	2	264.50	260.00	-2	2,497	-0.08%
2023/10/06	1	272.00	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	2	276.75	274.00	-2	2,681	-0.07%
2023/10/04	0	267.00	0	0.00	267.50	0	2,744	0.00%
2023/10/03	1	281.50	0	0.00	270.50	1	2,855	0.04%
2023/10/02	2	269.50	0	272.00	275.00	2	2,860	0.07%
2023/09/21	1	264.50	1	263.00	262.50	0	3,033	0.00%
2023/09/19	1	274.00	0	0.00	268.00	1	3,101	0.03%
2023/09/18	0	270.50	0	0.00	270.00	0	3,098	0.00%
2023/09/15	1	272.00	1	272.50	272.00	0	3,099	0.00%
2023/09/13	0	0.00	0.1	265.28	266.50	-0.1	3,103	0.00%
2023/09/12	1	265.00	3.1	266.50	265.00	-2.1	3,115	-0.07%
2023/09/11	1.1	274.65	1	271.00	266.00	0.1	3,122	0.00%
2023/09/08	0.1	277.29	0	0.00	274.00	0.1	3,130	0.00%
2023/09/07	0	0.00	1	284.00	280.00	-1	3,152	-0.03%
2023/09/06	2	285.75	0.1	286.00	284.00	1.9	3,152	0.06%
2023/09/05	1.1	281.34	0	0.00	278.50	1.1	3,160	0.03%
2023/09/04	0	280.00	1	280.00	280.00	-1	3,167	-0.03%
2023/08/31	0	0.00	1	277.00	279.00	-1	3,171	-0.03%
2023/08/30	1	274.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	0	0.00	1	267.54	271.00	-1	3,189	-0.03%
2023/08/28	0	269.25	1	264.54	267.50	-1	3,198	-0.03%
2023/08/25	4	279.00	2	276.00	274.50	2	3,201	0.06%
2023/08/24	3	291.49	2	295.00	284.00	1	3,250	0.03%
2023/08/23	3	300.67	1	297.50	293.50	2	3,293	0.06%
2023/08/22	3	300.50	2	300.25	297.50	1	3,373	0.03%
2023/08/21	3	293.67	3	296.17	297.00	0	3,385	0.00%
2023/08/18	2	299.50	1	295.50	291.00	1	3,369	0.03%
2023/08/17	1	285.50	2.1	296.19	304.00	-1.1	3,409	-0.03%
2023/08/16	3	285.00	3	285.50	285.50	0	3,389	0.00%
2023/08/15	2	290.75	3	289.33	289.50	-1	3,459	-0.03%
2023/08/14	3	290.48	1	281.50	285.00	2	3,553	0.06%
2023/08/11	3	294.50	2	296.00	291.00	1	3,560	0.03%
2023/08/10	0	0.00	0.1	295.50	290.50	-0.1	3,544	0.00%
2023/08/09	2	307.00	3	305.17	301.00	-1	3,515	-0.03%
2023/08/08	1	312.50	4	312.38	309.50	-3	3,489	-0.09%
2023/08/07	2	306.50	4	310.13	321.50	-2	3,428	-0.06%
2023/08/04	4	304.88	4	301.63	307.50	0	3,368	0.00%
2023/08/02	6	301.17	1	291.50	291.00	5	3,270	0.15%
2023/08/01	1	316.50	1	322.00	314.50	0	3,154	0.00%
2023/07/31	0	0.00	2	323.00	320.00	-2	2,965	-0.07%
2023/07/28	2	310.50	5	311.50	313.00	-3	2,734	-0.11%
2023/07/27	6	290.17	8	287.88	293.50	-2	2,577	-0.08%
2023/07/26	4	277.63	1	274.00	273.00	3	2,511	0.12%
2023/07/25	3	290.33	4	288.88	282.50	-1	2,509	-0.04%
2023/07/24	3	275.33	4	272.25	276.50	-1	2,487	-0.04%
2023/07/21	1	271.00	1	270.00	269.00	0	2,514	0.00%
2023/07/20	0	0.00	1	278.50	275.00	-1	2,539	-0.04%
2023/07/19	2	281.00	1	287.00	276.00	1	2,553	0.04%
2023/07/18	2	274.00	2	273.75	280.50	0	2,579	0.00%
2023/07/17	2	277.00	0	0.00	273.00	2	2,588	0.08%
2023/07/14	4	283.10	0.1	281.24	278.00	3.9	2,580	0.15%
2023/07/13	1	285.50	5	293.67	280.50	-4	2,565	-0.16%
2023/07/12	3	284.50	2	284.00	287.00	1	2,462	0.04%
2023/07/11	2	284.00	4	285.50	278.00	-2	2,445	-0.08%
2023/07/10	3	272.08	4.1	276.17	278.00	-1	2,451	-0.04%
2023/07/07	2	259.75	1	257.50	258.50	1	2,394	0.04%
2023/07/06	8	259.63	7	257.14	253.50	1	2,478	0.04%
2023/07/05	1	259.00	4	255.38	255.00	-3	2,501	-0.12%
2023/07/04	2.1	263.27	0.2	261.50	261.00	1.9	2,524	0.07%
2023/07/03	7.2	260.56	7	264.71	267.00	0.2	2,539	0.01%
2023/06/30	2	256.00	1	256.50	255.00	1	2,512	0.04%
2023/06/29	3	255.50	0	0.00	255.50	3	2,548	0.12%
2023/06/28	0	0.00	2.3	251.28	253.00	-2.3	2,560	-0.09%
2023/06/27	0.1	240.25	0	0.00	237.50	0.1	2,592	0.00%
2023/06/26	0.1	242.50	0	0.00	243.50	0.1	2,703	0.00%
2023/06/20	0.1	247.25	0	0.00	245.00	0.1	2,947	0.00%
2023/06/16	0.1	251.25	0	0.00	252.50	0.1	3,231	0.00%
2023/06/15	0	0.00	0.1	257.50	252.50	-0.1	3,304	0.00%
2023/06/14	0.1	253.00	0	0.00	251.00	0.1	3,357	0.00%
2023/06/13	2	256.25	0.2	254.54	253.00	1.9	3,400	0.05%
2023/06/12	0	0.00	1	248.50	248.00	-1	3,475	-0.03%
2023/06/09	1.1	246.41	1	248.00	249.00	0.1	3,512	0.00%
2023/06/08	0.2	251.17	0	0.00	249.00	0.2	3,549	0.00%
2023/06/07	0	0.00	0.1	256.50	254.00	-0.1	3,620	0.00%
2023/06/06	0.1	253.04	0	0.00	254.50	0.1	3,707	0.00%
2023/06/05	1	257.50	1	258.50	256.50	0	3,804	0.00%
2023/06/02	1.1	257.97	5	256.10	254.00	-4	3,914	-0.10%
2023/06/01	0	0.00	2	260.00	260.00	-2	4,028	-0.05%
2023/05/31	3	263.83	0	0.00	261.50	3	4,192	0.07%
2023/05/30	3	268.83	4	267.63	267.50	-1	4,338	-0.02%
2023/05/29	2	267.51	1	257.91	263.00	1	4,356	0.02%
2023/05/26	1	258.63	0	259.50	246.50	1	4,332	0.02%
2023/05/25	1	255.02	0	0.00	255.00	1	4,347	0.02%
2023/05/24	5	283.00	2	283.25	283.00	3	4,396	0.07%
2023/05/23	5	290.20	4	289.13	285.50	1	4,487	0.02%
2023/05/19	5	289.60	3	289.50	285.50	2	4,740	0.04%
2023/05/18	6	287.92	5	290.00	292.00	1	4,845	0.02%
2023/05/17	1	275.50	1	273.00	275.50	0	4,888	0.00%
2023/05/16	1	272.49	1	274.50	267.50	0	4,878	0.00%
2023/05/12	1	270.00	2	272.25	274.50	-1	4,958	-0.02%
2023/05/11	0	269.50	0	0.00	269.50	0	5,019	0.00%
2023/05/10	1	269.00	1	272.50	278.00	0	5,089	0.00%
2023/05/09	2	283.00	1	291.50	276.00	1	5,156	0.02%
2023/05/08	2	286.50	1	289.00	286.00	1	5,258	0.02%
2023/05/03	1	293.50	0	0.00	282.00	1	5,552	0.02%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/28	3	286.33	10	286.00	285.00	-7	5,601	-0.12%
2023/04/27	1	281.50	2	290.25	284.00	-1	5,598	-0.02%
2023/04/26	1	286.00	1	278.00	284.50	0	5,571	0.00%
2023/04/25	0	0.00	20	279.00	276.50	-20	5,539	-0.36%
2023/04/21	1	289.00	15	287.83	286.50	-14	5,504	-0.25%
2023/04/20	3	304.50	1	299.00	300.50	2	5,492	0.04%
2023/04/19	1	308.00	1	310.50	312.00	0	5,507	0.00%
2023/04/18	0	0.00	2	319.00	311.00	-2	5,505	-0.04%
2023/04/17	0	0.00	1	319.00	317.00	-1	5,493	-0.02%
2023/04/14	1	319.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	1	317.00	1	310.00	310.00	0	5,456	0.00%
2023/04/12	2	324.75	2	326.25	324.50	0	5,410	0.00%
2023/04/11	6	334.42	1	340.00	329.50	5	5,375	0.09%
2023/04/10	0	0.00	1	337.99	345.00	-1	5,285	-0.02%
2023/04/07	11	332.77	1	336.00	337.00	10	5,264	0.19%
2023/04/06	1	335.00	1	341.50	339.50	0	5,237	0.00%
2023/03/31	12	340.96	10	348.00	342.00	2	5,217	0.04%
2023/03/30	12	342.04	3	344.00	342.00	9	5,211	0.17%
2023/03/29	21	336.86	1	333.00	334.50	20	5,195	0.38%
2023/03/28	5	358.90	5	354.40	342.50	0	5,200	0.00%
2023/03/27	7	366.93	6	366.75	347.00	1	5,182	0.02%
2023/03/24	10	360.60	11	361.73	357.00	-1	5,109	-0.02%
2023/03/23	7	347.29	4	349.63	347.00	3	5,008	0.06%
2023/03/22	8	352.00	40	344.24	348.00	-32	5,022	-0.64%
2023/03/21	3	333.00	2	333.25	327.50	1	5,064	0.02%
2023/03/20	5	332.30	6	332.75	333.50	-1	5,270	-0.02%
2023/03/17	2	326.75	2	329.00	328.00	0	5,392	0.00%
2023/03/16	10	321.00	1	324.00	323.50	9	5,376	0.17%
2023/03/15	14	330.25	3	322.33	322.50	11	5,363	0.21%
2023/03/14	1	328.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	2	335.50	3	336.83	335.00	-1	5,268	-0.02%
2023/03/10	7	335.21	6	336.17	335.50	1	5,236	0.02%
2023/03/09	14	340.57	7	340.71	342.00	7	5,247	0.13%
2023/03/08	6	343.58	2	340.00	340.00	4	5,214	0.08%
2023/03/07	6	344.92	6	350.52	357.00	0	5,265	0.00%
2023/03/06	6	342.33	7	345.71	338.50	-1	5,282	-0.02%
2023/03/03	4	328.01	5	329.90	328.00	-1	5,206	-0.02%
2023/03/02	7	314.79	25	319.28	328.00	-18	5,064	-0.36%
2023/03/01	2	301.25	4	301.88	298.50	-2	4,955	-0.04%
2023/02/24	24	296.63	2	297.00	297.00	22	4,999	0.44%
2023/02/23	1	292.00	4	295.50	295.00	-3	5,146	-0.06%
2023/02/22	3	294.33	0	0.00	291.00	3	5,152	0.06%
2023/02/21	4	311.63	3	316.67	323.00	1	5,216	0.02%
2023/02/20	4	299.50	5	305.20	312.00	-1	5,244	-0.02%
2023/02/17	9	293.94	9	291.28	295.00	0	5,155	0.00%
2023/02/16	1	260.00	1	263.50	282.50	0	4,998	0.00%
2023/02/15	0	0.00	2	260.50	262.00	-2	4,934	-0.04%
2023/02/14	0	0.00	2	255.50	256.00	-2	4,957	-0.04%
2023/02/13	2	252.50	0	0.00	253.00	2	5,020	0.04%
2023/02/10	2	259.50	1	254.50	254.50	1	5,036	0.02%
2023/02/09	1	259.50	3	262.17	263.00	-2	5,100	-0.04%
2023/02/08	3	257.00	1	258.00	261.00	2	5,076	0.04%
2023/02/07	2	251.75	15	249.65	255.50	-13	5,054	-0.26%
2023/02/06	4	241.88	8	242.13	242.00	-4	5,042	-0.08%
2023/02/03	2	235.00	6	240.58	241.00	-4	5,012	-0.08%
2023/02/02	4	237.00	3	234.00	237.50	1	5,010	0.02%
2023/02/01	13	232.04	14.1	228.58	231.50	-1.1	4,968	-0.02%
2023/01/31	3	220.50	7	223.00	219.50	-4	4,866	-0.08%
2023/01/30	1	210.00	0	212.00	210.00	1	4,831	0.02%
2023/01/17	0	208.00	1	208.50	207.50	-1	4,897	-0.02%
2023/01/16	1	207.00	4	205.50	207.00	-3	4,969	-0.06%
2023/01/13	3	202.33	0	0.00	201.00	3	5,020	0.06%
2023/01/12	2	207.25	1	206.00	205.50	1	5,090	0.02%
2023/01/11	6	207.75	0	0.00	208.00	6	5,171	0.12%
2023/01/10	3	212.50	4	209.75	209.50	-1	5,257	-0.02%
2023/01/09	1	208.50	0	0.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	8	208.00	209.50	-8	5,382	-0.15%
2023/01/05	1	202.50	0	0.00	202.50	1	5,475	0.02%
2023/01/04	0	0.00	1	207.00	204.50	-1	5,570	-0.02%
2023/01/03	1	204.50	1	205.00	204.50	0	5,654	0.00%
2022/12/30	9	200.00	5	200.70	199.00	4	5,861	0.07%
2022/12/28	5	203.80	4	201.63	199.00	1	6,122	0.02%
2022/12/27	4	206.25	5	204.50	206.50	-1	6,228	-0.02%
2022/12/26	4	205.25	3	203.17	201.50	1	6,262	0.02%
2022/12/23	4	202.25	3	203.83	206.00	1	6,314	0.02%
2022/12/22	2	205.75	2	208.50	207.00	0	6,339	0.00%
2022/12/21	9	206.06	3	205.33	204.50	6	6,366	0.09%
2022/12/20	8	214.99	7	208.29	206.50	1	6,367	0.02%
2022/12/19	4	216.13	4	212.88	218.00	0	6,347	0.00%
2022/12/16	3	211.50	4	212.38	211.00	-1	6,314	-0.02%
2022/12/15	6	218.67	3	219.00	217.50	3	6,301	0.05%
2022/12/14	3	220.96	1	220.00	220.00	2	6,273	0.03%
2022/12/13	22	227.54	12	230.17	221.50	10	6,197	0.16%
2022/12/12	16	234.63	16	236.97	237.00	0	6,029	0.00%
2022/12/09	3	225.17	25	230.44	231.50	-22	5,750	-0.38%
2022/12/08	0	0.00	1	211.50	210.50	-1	5,582	-0.02%
2022/12/07	3	212.33	2	208.00	206.50	1	5,565	0.02%
2022/12/06	5	215.00	0	0.00	215.00	5	5,555	0.09%
2022/12/05	5	219.50	0	0.00	220.00	5	5,588	0.09%
2022/12/02	1	220.50	0	0.00	220.00	1	5,616	0.02%
2022/12/01	6	224.17	6	226.17	223.00	0	5,648	0.00%
2022/11/30	1	220.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	9	219.94	3	223.67	219.00	6	5,666	0.11%
2022/11/28	12	223.50	23	224.02	222.50	-11	5,574	-0.20%
2022/11/25	3	219.83	4	218.63	212.50	-1	5,518	-0.02%
2022/11/24	7	217.43	2	219.00	219.00	5	5,541	0.09%
2022/11/23	4	220.13	4	218.00	216.50	0	5,586	0.00%
2022/11/22	3	218.67	10	220.90	218.50	-7	5,610	-0.12%
2022/11/21	3	220.00	2	221.00	216.00	1	5,535	0.02%
2022/11/18	7	212.50	4	217.75	213.00	3	5,410	0.06%
2022/11/17	8	216.25	7	211.86	214.50	1	5,425	0.02%
2022/11/16	7	209.36	10	208.50	208.00	-3	5,481	-0.05%
2022/11/15	5	205.30	4	207.50	205.00	1	5,439	0.02%
2022/11/14	9	205.61	7	205.21	203.50	2	5,663	0.04%
2022/11/11	6	211.83	7	208.43	204.00	-1	5,861	-0.02%
2022/11/10	7	206.50	1	204.00	204.00	6	5,904	0.10%
2022/11/09	6	205.17	7.2	197.21	209.00	-1.2	5,876	-0.02%
2022/11/08	0.2	193.00	0.1	198.77	190.00	0.2	5,894	0.00%
2022/11/07	3.1	199.58	2	198.25	193.50	1.1	5,899	0.02%
2022/11/04	5	190.40	6	191.08	191.50	-1	5,893	-0.02%
2022/11/03	7	190.14	6	190.92	190.50	1	5,928	0.02%
2022/11/02	9	189.17	9	193.61	191.50	0	5,966	0.00%
2022/11/01	6	183.42	6	187.92	191.00	0	6,045	0.00%
2022/10/31	4	180.38	9	180.11	181.00	-5	6,301	-0.08%
2022/10/28	7	176.86	3	177.33	173.50	4	6,526	0.06%
2022/10/27	0	0.00	1	180.50	181.00	-1	6,548	-0.02%
2022/10/26	6	179.00	6	178.42	178.00	0	6,591	0.00%
2022/10/25	4	179.25	2	180.50	183.50	2	6,694	0.03%
2022/10/24	0	0.00	3	181.33	180.00	-3	6,865	-0.04%
2022/10/21	3	179.17	2	179.00	171.00	1	6,889	0.01%
2022/10/20	3	181.50	3	183.50	183.00	0	6,886	0.00%
2022/10/19	1	189.00	0	0.00	185.50	1	6,877	0.01%
2022/10/18	2	192.00	0	0.00	190.00	2	6,868	0.03%
2022/10/17	5	189.50	5	189.30	194.50	0	6,920	0.00%
2022/10/13	2	189.50	2	181.00	180.50	0	7,054	0.00%
2022/10/12	2	192.25	2	194.50	195.50	0	7,072	0.00%
2022/10/11	4	190.88	6	192.75	197.50	-2	7,108	-0.03%
2022/10/07	5	196.90	4	196.63	196.50	1	7,137	0.01%
2022/10/06	5	185.50	10	184.35	196.00	-5	7,175	-0.07%
2022/10/05	28	184.50	25	183.90	178.50	3	7,384	0.04%
2022/10/04	3	177.17	4	179.13	185.00	-1	7,404	-0.01%
2022/10/03	10	171.25	9	171.50	168.50	1	7,527	0.01%
2022/09/30	0	0.00	1	167.50	170.00	-1	7,691	-0.01%
2022/09/29	1	165.50	6	169.50	163.00	-5	7,786	-0.06%
2022/09/28	3	170.33	1	171.00	164.50	2	7,819	0.03%
2022/09/27	0	0.00	2	177.50	179.00	-2	7,877	-0.03%
2022/09/26	2	179.00	1	182.00	174.50	1	7,924	0.01%
2022/09/23	3	191.17	2	187.25	184.00	1	7,997	0.01%
2022/09/22	1	188.50	2	190.94	196.00	-1	8,084	-0.01%
2022/09/21	6	193.17	6	193.92	193.50	0	8,186	0.00%
2022/09/20	2	197.50	3	200.83	197.00	-1	8,288	-0.01%
2022/09/19	18	196.86	5	196.00	197.00	13	8,432	0.15%
2022/09/16	7	207.00	18	203.83	200.00	-11	8,475	-0.13%
2022/09/15	10	209.95	1	206.50	206.50	9	8,526	0.11%
2022/09/14	14	209.04	3	210.17	213.50	11	8,611	0.13%
2022/09/13	1	218.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	1	222.00	4	219.38	218.00	-3	8,788	-0.03%
2022/09/08	5	215.90	3	214.33	212.50	2	8,876	0.02%
2022/09/07	13	212.19	15	215.53	217.50	-2	8,962	-0.02%
2022/09/06	3	217.17	3	221.17	216.00	0	9,112	0.00%
2022/09/05	5	225.70	9	229.89	218.00	-4	9,221	-0.04%
2022/09/02	1	225.00	3	229.00	225.00	-2	9,207	-0.02%
2022/09/01	12	227.67	7	227.50	224.00	5	9,270	0.05%
2022/08/31	5	226.60	6	225.75	229.50	-1	9,339	-0.01%
2022/08/30	2	215.00	4	216.25	219.50	-2	9,302	-0.02%
2022/08/29	13	210.96	2	212.25	211.00	11	9,329	0.12%
2022/08/26	5	231.70	3	233.17	226.00	2	9,466	0.02%
2022/08/25	1	229.00	1	230.50	230.00	0	9,546	0.00%
2022/08/24	9	231.33	8	232.31	226.00	1	9,611	0.01%
2022/08/23	6	230.75	7	229.43	227.50	-1	9,510	-0.01%
2022/08/22	10.1	226.41	4	224.13	223.50	6.1	9,394	0.06%
2022/08/19	9	239.39	8	234.25	232.00	1	9,366	0.01%
2022/08/18	11	227.36	17.2	234.98	246.00	-6.2	9,224	-0.07%
2022/08/17	10	229.85	7	227.64	224.00	3	9,115	0.03%
2022/08/16	3	224.00	8	226.06	225.00	-5	9,119	-0.05%
2022/08/15	2	215.00	5	218.40	219.00	-3	9,171	-0.03%
2022/08/12	1.1	219.08	14	218.96	215.50	-12.9	9,394	-0.14%
2022/08/11	10	227.95	11	230.14	221.00	-1	9,432	-0.01%
2022/08/10	7	237.00	9	236.22	232.00	-2	9,498	-0.02%
2022/08/09	10	240.50	9	241.11	231.00	1	9,660	0.01%
2022/08/08	5.1	239.64	4	239.75	227.50	1.1	9,632	0.01%
2022/08/05	44	226.94	26	222.88	233.00	18	9,559	0.19%
2022/08/04	19	214.26	21	213.24	220.00	-2	9,297	-0.02%
2022/08/03	11	211.41	12	208.04	207.50	-1	9,230	-0.01%
2022/08/02	6	213.50	6	214.25	213.00	0	9,381	0.00%
2022/08/01	19	216.68	17	214.97	217.50	2	9,413	0.02%
2022/07/29	9	208.78	9	210.83	218.50	0	9,333	0.00%
2022/07/28	12	205.71	10	201.40	199.00	2	9,305	0.02%
2022/07/27	0	0.00	2	198.25	206.00	-2	9,339	-0.02%
2022/07/26	2	198.75	2	196.50	197.00	0	9,391	0.00%
2022/07/25	2	196.00	0	0.00	196.50	2	9,586	0.02%
2022/07/22	8	204.69	8	207.19	204.50	0	9,905	0.00%
2022/07/21	10	205.85	12	205.58	204.50	-2	10,020	-0.02%
2022/07/20	14	204.71	14	207.11	207.00	0	10,006	0.00%
2022/07/19	11	202.00	11	198.27	202.00	0	9,831	0.00%
2022/07/18	15	202.20	15	193.63	198.50	0	9,888	0.00%
2022/07/15	13	191.08	12	193.75	187.50	1	9,856	0.01%
2022/07/14	21	188.48	21	190.93	194.00	0	9,828	0.00%
2022/07/13	46	201.22	47	199.47	192.50	-1	9,748	-0.01%
2022/07/12	3	192.67	3	194.66	204.50	0	9,481	0.00%
2022/07/11	10	195.30	11	194.55	199.00	-1	9,502	-0.01%
2022/07/08	7	188.36	9	190.89	194.00	-2	9,351	-0.02%
2022/07/07	0	0.00	1	170.00	176.50	-1	9,258	-0.01%
2022/07/06	1	159.50	2	159.50	160.50	-1	9,181	-0.01%
2022/07/05	5	163.10	15	159.80	164.00	-10	9,368	-0.11%
2022/07/04	1	160.50	3	161.00	160.50	-2	9,394	-0.02%
2022/07/01	12	163.00	2	167.00	162.00	10	9,467	0.11%
2022/06/30	2	169.00	12	169.58	174.50	-10	9,552	-0.10%
2022/06/29	16	174.31	12	175.58	178.00	4	9,580	0.04%
2022/06/28	9	187.50	2	189.25	181.00	7	9,484	0.07%
2022/06/27	7	197.36	14	199.14	197.00	-7	9,509	-0.07%
2022/06/24	5	195.90	9	192.72	192.50	-4	9,435	-0.04%
2022/06/23	1	191.00	1	191.50	191.00	0	9,378	0.00%
2022/06/22	5	195.20	3	196.67	189.50	2	9,374	0.02%
2022/06/21	2	198.00	3	200.50	196.00	-1	9,315	-0.01%
2022/06/20	7	194.43	6	193.17	192.50	1	9,190	0.01%
2022/06/17	2	192.50	1	193.00	198.50	1	9,091	0.01%
2022/06/16	5	203.90	4	211.50	193.50	1	8,945	0.01%
2022/06/15	9	208.72	12.4	209.27	204.50	-3.4	8,807	-0.04%
2022/06/14	14.4	202.97	14	202.18	210.50	0.4	8,607	0.00%
2022/06/13	5	196.40	5	197.70	194.50	0	8,422	0.00%
2022/06/10	11	204.18	9.3	202.98	206.00	1.7	8,350	0.02%
2022/06/09	0.1	203.50	2	204.45	202.50	-1.9	8,226	-0.02%
2022/06/08	1.2	192.92	0	192.50	191.50	1.2	8,069	0.01%
2022/06/07	0	192.50	0	191.00	189.50	0	8,028	0.00%
2022/06/06	3	212.29	1.2	222.42	195.50	1.8	7,919	0.02%
2022/06/02	1	216.50	1	211.50	217.00	0	7,698	0.00%
2022/06/01	4	207.63	10	212.90	218.00	-6	7,567	-0.08%
2022/05/31	1	200.00	1	200.50	198.50	0	7,424	0.00%
2022/05/30	2.2	200.27	8	200.50	201.00	-5.8	7,390	-0.08%
2022/05/27	2	193.50	2	194.50	193.50	0	7,299	0.00%
2022/05/26	11	188.73	7	188.01	189.00	4	7,244	0.05%
2022/05/25	14	191.71	12	193.13	196.00	2	7,103	0.03%
2022/05/24	14	203.61	11	201.41	194.50	3	6,969	0.04%
2022/05/23	2	209.06	2	210.50	212.50	0	6,800	0.00%
2022/05/20	8	206.94	9	208.78	204.00	-1	6,606	-0.01%
2022/05/19	3	200.17	3	198.50	205.50	0	6,285	0.00%
2022/05/18	4	199.75	4	201.75	202.50	0	6,182	0.00%
2022/05/17	1	189.50	2	187.25	198.50	-1	6,012	-0.02%
2022/05/16	2	181.50	2	183.00	180.50	0	5,782	0.00%
2022/05/13	6	178.67	2	178.50	178.00	4	5,748	0.07%
2022/05/12	9	181.28	10	181.05	178.00	-1	5,798	-0.02%
2022/05/11	4	179.88	4	180.13	183.50	0	5,726	0.00%
2022/05/10	6	166.67	8	170.56	180.00	-2	5,499	-0.04%
2022/05/09	4	171.50	3	173.33	164.00	1	5,280	0.02%
2022/05/06	14	186.89	13	186.65	181.50	1	5,199	0.02%
2022/05/05	4	213.25	3	206.67	201.50	1	5,090	0.02%
2022/05/04	1	207.00	1	204.50	204.50	0	4,861	0.00%
2022/04/29	9	205.22	9	204.28	198.00	0	4,581	0.00%
2022/04/28	10	195.60	10	197.25	200.00	0	4,316	0.00%
2022/04/27	5	178.80	5	179.80	190.50	0	3,923	0.00%
2022/04/26	6	172.75	5	172.40	173.50	1	3,668	0.03%
2022/04/22	7	173.21	7	174.50	180.50	0	3,523	0.00%
2022/04/21	5	196.20	5	197.90	180.50	0	3,335	0.00%
2022/04/19	3	204.00	3	202.83	198.00	0	3,103	0.00%
2022/04/15	6	197.42	6	199.67	191.50	0	2,798	0.00%
2022/04/12	1	190.00	1	197.50	184.00	0	2,389	0.00%
2022/04/11	6	186.75	6	188.17	193.00	0	2,302	0.00%
2022/04/08	4	183.25	4	185.00	187.00	0	2,037	0.00%
2022/04/06	7	174.00	11	168.91	174.50	-4	1,741	-0.23%
2022/04/01	3	163.33	2	165.00	165.50	1	1,530	0.07%
2022/03/31	1	161.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	6	160.92	4	160.00	161.00	2	1,324	0.15%
2022/03/14	0	0.00	9	119.83	117.00	-9	758	-1.19%
2022/03/01	0	0.00	2	120.50	121.00	-2	663	-0.30%
2022/02/22	0	0.00	1	115.00	115.00	-1	625	-0.16%
2022/02/17	1	125.00	0	0.00	121.00	1	590	0.17%
2022/02/15	1	124.00	1	122.50	122.50	0	545	0.00%
2022/02/14	6	127.17	6	126.67	126.00	0	498	0.00%
2022/01/19	2	111.00	2	111.50	111.00	0	147	0.00%
2021/11/22	0	0.00	1	96.90	96.90	-1	50	-2.00%
2021/11/17	0	0.00	1	96.90	96.60	-1	47	-2.09%
2021/04/28	0	0.00	1	109.50	110.00	-1	179	-0.56%
2021/03/17	0	0.00	1	110.00	109.00	-1	200	-0.50%
2021/03/16	0	0.00	1	109.00	109.50	-1	208	-0.48%
2021/03/08	2	107.00	0	0.00	107.00	2	273	0.73%
2021/02/24	0	0.00	1	107.00	106.50	-1	271	-0.37%
2021/01/11	1	110.00	1	110.50	108.50	0	200	0.00%
2020/12/30	0	0.00	1	103.50	103.50	-1	171	-0.58%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/04	3	108.33	1	109.50	108.50	2	111	1.80%
2020/07/06	0	0.00	1	114.00	114.00	-1	325	-0.31%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/18	0	0.00	10	106.00	108.00	-10	315	-3.17%
2020/06/12	1	102.00	1	104.00	103.50	0	323	0.00%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/05/21	10	111.50	1	109.50	109.50	9	305	2.94%
2020/05/20	0	0.00	10	106.00	106.00	-10	298	-3.35%
2020/05/12	1	111.50	0	0.00	109.00	1	287	0.35%
2020/05/07	10	116.00	0	0.00	115.50	10	270	3.70%
2020/03/19	1	78.00	0	0.00	76.30	1	185	0.54%
2020/03/12	1	103.00	0	0.00	99.40	1	175	0.57%
2019/11/07	0	0.00	4	134.00	130.00	-4	684	-0.58%
2019/11/05	1	135.50	1	137.50	137.50	0	659	0.00%
2019/11/04	9	135.17	4	139.50	136.00	5	645	0.77%
2019/10/30	1	128.00	1	128.50	130.50	0	621	0.00%
2019/10/22	3	134.33	3	135.50	134.50	0	597	0.00%
2019/10/18	1	130.00	1	129.00	129.50	0	557	0.00%
2019/10/15	3	128.33	3	127.17	127.00	0	490	0.00%
2019/10/14	1	124.00	2	128.00	128.50	-1	444	-0.22%
2019/08/21	1	114.50	1	114.50	115.50	0	264	0.00%
2019/08/15	0	0.00	1	109.50	107.00	-1	207	-0.48%
2019/07/29	0	0.00	1	96.70	98.70	-1	114	-0.87%
2019/07/10	1	95.80	0	0.00	96.00	1	125	0.80%
2019/04/10	0	0.00	1	107.50	108.00	-1	367	-0.27%
2019/04/02	0	0.00	1	109.50	112.00	-1	360	-0.28%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/13	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/02/27	0	0.00	1	104.00	104.00	-1	297	-0.34%
2019/02/22	1	111.00	3	110.50	109.50	-2	284	-0.70%
2019/02/21	2	109.25	1	108.50	110.00	1	274	0.36%
2019/02/19	0	0.00	4	108.38	108.00	-4	264	-1.51%
2019/02/18	0	0.00	2	109.25	110.50	-2	255	-0.78%
2019/01/28	2	103.75	0	0.00	104.50	2	181	1.10%
2019/01/25	2	101.50	0	0.00	102.50	2	175	1.14%
2019/01/24	3	102.00	0	0.00	102.00	3	167	1.79%
2019/01/22	2	104.00	1	105.00	101.50	1	140	0.71%
2019/01/16	1	94.80	0	0.00	94.30	1	90	1.10%
2018/10/12	1	88.90	0	0.00	88.90	1	200	0.50%
2018/10/05	1	104.50	1	106.00	104.00	0	196	0.00%
2018/08/07	0	0.00	2	134.50	134.00	-2	549	-0.36%
2018/06/11	0	0.00	1	157.00	156.00	-1	676	-0.15%
2018/06/07	1	158.00	0	0.00	158.50	1	661	0.15%
2018/06/05	1	158.00	0	0.00	158.00	1	672	0.15%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/18	0	0.00	1	151.00	152.00	-1	507	-0.20%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/14	1	156.50	0	0.00	151.00	1	416	0.24%
2018/05/11	1	150.00	0	0.00	151.50	1	390	0.26%
2018/05/10	1	148.50	3	148.67	151.50	-2	358	-0.56%
2018/04/24	1	131.00	0	0.00	131.00	1	258	0.39%
2018/04/19	1	138.00	0	0.00	134.50	1	246	0.41%
2018/04/18	2	133.00	2	135.50	136.00	0	237	0.00%
2018/03/23	0	0.00	1	125.50	127.00	-1	160	-0.62%
2018/03/19	0	0.00	1	135.50	135.50	-1	156	-0.64%
2018/03/01	1	125.00	1	126.50	126.00	0	123	0.00%