健亞 (4130)-元大-府城券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.20	0	0.00	23.95	1	216	0.46%
2024/04/12	0	0.00	3	24.85	24.95	-3	215	-1.41%
2024/04/11	0	25.10	0	0.00	25.05	0	213	0.00%
2024/03/26	2	24.85	0	0.00	24.70	2	226	0.88%
2024/03/25	0	0.00	0	25.20	25.00	0	225	-0.01%
2024/03/21	1	24.85	0	0.00	24.70	1	230	0.43%
2024/03/20	1	24.75	0	0.00	24.75	1	230	0.43%
2024/03/18	1	24.90	0	0.00	25.00	1	232	0.43%
2024/03/15	0	25.35	0	0.00	25.10	0	233	0.00%
2024/03/14	1	25.20	0	0.00	25.20	1	234	0.43%
2024/03/13	5	25.15	0	0.00	25.15	5	236	2.11%
2024/03/04	0	26.20	0	0.00	26.00	0	251	0.01%
2024/01/17	0	0.00	1	25.25	25.25	-1	330	-0.30%
2024/01/08	0	26.10	0	0.00	26.35	0	342	0.00%
2023/12/20	1	26.70	0	0.00	26.65	1	331	0.30%
2023/12/11	0	0.00	2	27.30	27.25	-2	332	-0.60%
2023/12/08	1	27.45	0	0.00	27.45	1	331	0.30%
2023/12/04	1	28.20	0	0.00	28.25	1	322	0.31%
2023/12/01	1	28.05	1	27.90	27.90	0	316	0.00%
2023/11/08	0	0.00	0.1	27.00	27.05	-0.1	351	-0.04%
2023/11/03	0	0.00	1	27.45	26.90	-1	357	-0.28%
2023/11/01	0	0.00	1	26.75	26.85	-1	346	-0.29%
2023/10/27	1	26.65	0	0.00	26.55	1	332	0.30%
2023/10/20	0	0.00	0.2	25.25	25.20	-0.2	340	-0.06%
2023/10/18	1	25.35	0	0.00	25.25	1	369	0.27%
2023/10/17	0	0.00	0.3	25.90	25.90	-0.3	371	-0.08%
2023/10/16	0	0.00	1	26.25	26.50	-1	375	-0.27%
2023/10/05	1	26.20	0	0.00	26.20	1	429	0.23%
2023/09/11	0	0.00	1	27.15	27.25	-1	650	-0.15%
2023/09/06	0.5	27.30	0	0.00	27.20	0.5	688	0.07%
2023/08/31	1	28.30	0	0.00	27.75	1	712	0.14%
2023/08/28	0.1	28.00	0	0.00	27.15	0.1	785	0.02%
2023/07/24	1	27.80	1	27.80	27.70	0	1,397	0.00%
2023/06/13	0	0.00	7	29.75	29.70	-7	1,381	-0.51%
2023/05/29	0	0.00	1	29.85	29.85	-1	1,473	-0.07%
2023/05/25	0	0.00	1	31.30	30.80	-1	1,469	-0.07%
2023/05/23	4.2	31.75	5.3	31.44	31.30	-1.1	1,427	-0.07%
2023/05/19	1	30.05	0	0.00	29.70	1	1,339	0.07%
2023/05/15	0	27.37	0	0.00	27.30	0	1,424	0.00%
2023/05/12	0	27.90	0	0.00	27.75	0	1,611	0.00%
2023/05/11	0	28.45	0	0.00	28.15	0	1,831	0.00%
2023/05/03	0	30.00	0	0.00	29.90	0	1,815	0.00%
2023/05/02	3	29.80	12	30.00	30.20	-9	1,799	-0.50%
2023/04/26	0	0.00	1	26.90	26.90	-1	1,748	-0.06%
2023/04/21	0	27.29	1	27.60	26.90	-1	1,821	-0.05%
2023/04/19	1	29.00	1	28.95	29.10	0	1,867	0.00%
2023/04/18	0	0.00	2	28.10	28.10	-2	1,928	-0.10%
2023/04/17	1	28.25	1	28.15	28.10	0	2,029	0.00%
2023/04/14	1	28.10	0	0.00	27.95	1	2,101	0.05%
2023/04/13	0	0.00	1	28.30	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	27.75	27.90	-1	2,262	-0.04%
2023/04/07	2	27.50	0	0.00	27.35	2	2,689	0.07%
2023/03/30	2	26.45	0	0.00	26.35	2	3,651	0.05%
2023/03/24	6	27.40	0	0.00	27.50	6	5,524	0.11%
2023/03/23	0	0.00	1	27.15	27.25	-1	5,814	-0.02%
2023/03/21	8	27.31	0	0.00	27.20	8	6,437	0.12%
2023/03/17	1	26.65	0	0.00	26.65	1	6,603	0.02%
2023/03/16	0	0.00	1	26.50	26.10	-1	6,654	-0.02%
2023/03/10	10	30.70	12	30.31	29.35	-2	6,671	-0.03%
2023/03/09	0	0.00	2	30.38	30.15	-2	6,589	-0.03%
2023/03/08	1	29.20	0	0.00	28.90	1	6,540	0.02%
2023/03/07	0	0.00	1	29.75	29.35	-1	6,532	-0.02%
2023/03/01	0	0.00	1	29.15	28.80	-1	6,516	-0.02%
2023/02/21	1	30.20	1	30.10	30.00	0	6,459	0.00%
2023/02/16	0	0.00	2	29.43	29.45	-2	6,398	-0.03%
2023/02/15	2.1	29.96	1	29.40	29.25	1.1	6,382	0.02%
2023/02/14	10	30.41	0	0.00	30.15	10	6,347	0.16%
2023/02/13	1	31.05	0	0.00	31.10	1	6,295	0.02%
2023/02/10	6.4	31.19	1	31.15	31.15	5.4	6,225	0.09%
2023/02/09	0	0.00	2	31.20	32.15	-2	6,027	-0.03%
2023/02/08	1	29.65	2.1	29.58	29.25	-1.1	5,794	-0.02%
2023/02/07	1	29.50	10	29.43	29.70	-9	5,760	-0.16%
2023/02/03	10	28.96	11	28.75	28.60	-1	5,684	-0.02%
2023/02/02	2	28.50	1	29.00	29.05	1	5,664	0.02%
2023/02/01	2	28.18	2	28.40	28.60	0	5,643	0.00%
2023/01/31	9	28.20	0	0.00	28.15	9	5,625	0.16%
2023/01/17	2	28.65	2	28.10	28.10	0	5,594	0.00%
2023/01/16	2	27.85	8	27.98	28.80	-6	5,567	-0.11%
2023/01/13	0	0.00	1	27.90	28.00	-1	5,528	-0.02%
2023/01/12	8	28.08	9	27.64	27.50	-1	5,481	-0.02%
2023/01/11	0	0.00	2	28.25	28.15	-2	5,455	-0.04%
2023/01/10	3	28.77	3	28.60	28.60	0	5,428	0.00%
2023/01/09	12	29.18	13	29.15	29.30	-1	5,375	-0.02%
2023/01/06	19	29.61	18	29.09	29.00	1	5,333	0.02%
2023/01/05	19	30.29	16	30.48	29.90	3	5,253	0.06%
2023/01/04	12	30.09	14	29.80	29.60	-2	5,143	-0.04%
2023/01/03	2	31.48	0	0.00	30.10	2	5,065	0.04%
2022/12/30	10	32.65	17	32.88	32.50	-7	4,955	-0.14%
2022/12/29	17	32.61	18	33.09	32.75	-1	4,867	-0.02%
2022/12/28	19	33.62	21	32.77	32.35	-2	4,730	-0.04%
2022/12/27	23.5	35.04	31	33.78	33.80	-7.5	4,606	-0.16%
2022/12/26	26	37.03	21	37.04	36.60	5	4,401	0.11%
2022/12/23	32	36.71	23	36.74	36.30	9	4,027	0.22%
2022/12/22	31	36.21	30	36.15	36.15	1	3,672	0.03%
2022/12/21	14	36.36	16	37.01	37.00	-2	3,386	-0.06%
2022/12/20	17	37.24	30	36.07	35.30	-13	2,965	-0.44%
2022/12/19	18	40.34	9	40.76	39.20	9	2,687	0.33%
2022/12/16	34	36.37	26	36.78	38.05	8	2,020	0.40%
2022/12/15	14	34.63	16	34.73	34.80	-2	1,511	-0.13%
2022/12/14	15	33.66	12	33.33	33.60	3	1,218	0.25%
2022/12/13	1	30.40	9	32.71	32.80	-8	754	-1.06%
2022/12/12	0	0.00	6	29.85	29.85	-6	593	-1.01%
2022/12/05	0	0.00	5.2	24.88	25.80	-5.2	313	-1.67%
2022/11/29	5	24.65	0	0.00	24.85	5	349	1.43%
2022/11/25	0	0.00	2	23.60	24.55	-2	372	-0.54%
2022/11/17	5	22.92	0	0.00	23.00	5	598	0.84%
2022/10/27	1	21.55	0	0.00	21.70	1	747	0.13%
2022/09/28	2	23.75	0	0.00	23.70	2	932	0.21%
2022/09/27	1	24.25	0	0.00	24.60	1	928	0.11%
2022/09/23	1	25.15	0	0.00	25.10	1	926	0.11%
2022/09/12	0	0.00	2	26.00	26.55	-2	1,010	-0.20%
2022/09/05	0	0.00	2	28.15	27.75	-2	999	-0.20%
2022/09/02	3	27.50	0	0.00	27.35	3	978	0.31%
2022/09/01	3	28.40	3	28.00	27.70	0	968	0.00%
2022/08/31	4	29.49	4	29.69	29.15	0	932	0.00%
2022/08/30	1	28.05	0	0.00	27.70	1	785	0.13%
2022/08/26	3	27.83	0	0.00	27.20	3	751	0.40%
2022/08/22	0	0.00	2	26.75	26.95	-2	670	-0.30%
2022/08/19	2	26.00	0	0.00	25.95	2	603	0.33%
2022/08/18	0	0.00	2	25.90	25.65	-2	596	-0.34%
2022/08/04	2	24.20	0	0.00	24.05	2	582	0.34%
2022/08/02	2	25.15	0	0.00	24.80	2	580	0.34%
2022/07/28	0	0.00	1	26.50	26.45	-1	579	-0.17%
2022/07/27	3	28.23	0	0.00	27.00	3	581	0.52%
2022/07/26	0	0.00	2	26.35	26.75	-2	511	-0.39%
2022/07/20	2	25.15	0	0.00	25.05	2	605	0.33%
2022/07/08	0	0.00	4	26.00	26.45	-4	1,460	-0.27%
2022/06/30	0	0.00	1	26.10	26.40	-1	1,437	-0.07%
2022/06/29	1	27.20	0	0.00	27.05	1	1,418	0.07%
2022/06/20	0	0.00	1	26.65	26.05	-1	1,371	-0.07%
2022/06/17	1	25.95	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	1	25.50	25.50	-1	1,330	-0.08%
2022/06/13	1	24.85	0	0.00	24.55	1	1,311	0.08%
2022/05/27	0	0.00	1	23.60	23.65	-1	1,316	-0.08%
2022/05/18	0	0.00	2	24.43	24.40	-2	1,329	-0.15%
2022/05/17	1	24.55	1	24.80	24.20	0	1,327	0.00%
2022/05/16	2	24.30	2	24.20	24.30	0	1,325	0.00%
2022/05/13	1	24.00	1	24.20	23.85	0	1,325	0.00%
2022/05/11	2	24.70	2	24.95	24.75	0	1,326	0.00%
2022/05/10	2	24.65	2	24.83	24.55	0	1,327	0.00%
2022/05/09	3	24.45	4	24.55	24.45	-1	1,328	-0.08%
2022/05/05	1	25.85	1	25.95	25.80	0	1,357	0.00%
2022/05/04	2	25.65	2	25.60	25.60	0	1,374	0.00%
2022/05/03	2	26.90	0	0.00	26.30	2	1,367	0.15%
2022/04/29	3	26.98	1	27.30	26.90	2	1,359	0.15%
2022/04/27	0	0.00	1	27.90	27.30	-1	1,328	-0.08%
2022/04/26	3	27.02	4	27.70	26.80	-1	1,292	-0.08%
2022/04/25	0	0.00	1	32.00	28.95	-1	1,234	-0.08%
2022/04/22	20	31.32	4	32.49	31.15	16	1,129	1.42%
2022/04/21	0	0.00	17	30.61	31.00	-17	740	-2.30%
2022/04/20	1	28.20	0	0.00	28.20	1	622	0.16%
2022/04/19	3	27.90	5	27.98	28.50	-2	570	-0.35%
2022/04/18	1	27.70	6.1	27.70	27.70	-5.1	431	-1.18%
2022/04/15	4	25.33	1	25.70	25.20	3	383	0.78%
2022/04/06	0	0.00	1	24.80	24.85	-1	376	-0.27%
2022/03/25	0	0.00	7	24.45	24.50	-7	469	-1.49%
2022/03/16	0	0.00	1	23.64	23.50	-1	572	-0.18%
2022/03/07	0	0.00	10	24.45	24.45	-10	563	-1.77%
2022/02/25	1	24.30	0	0.00	24.25	1	551	0.18%
2022/02/16	2	25.00	0	0.00	24.95	2	540	0.37%
2022/02/09	1	25.00	0	0.00	25.30	1	524	0.19%
2022/02/08	1	25.35	0	0.00	25.45	1	516	0.19%
2022/02/07	1	25.65	1	25.70	25.85	0	504	0.00%
2022/01/26	1	24.65	0	24.85	24.95	1	466	0.21%
2022/01/10	3	25.10	2	24.65	24.65	1	405	0.25%
2022/01/05	1	24.65	0	0.00	24.65	1	381	0.26%
2021/12/23	0	0.00	1	25.90	26.00	-1	346	-0.29%
2021/12/22	1	26.40	0	0.00	25.85	1	339	0.29%
2021/12/21	3	26.10	2	26.00	26.40	1	314	0.32%
2021/12/20	11	25.81	0	0.00	25.55	11	239	4.60%
2021/12/17	0	0.00	2	24.20	24.00	-2	190	-1.05%
2021/12/16	2	23.65	0	0.00	23.40	2	178	1.12%
2021/12/10	0	0.00	2.6	22.78	22.70	-2.6	140	-1.83%
2021/12/09	0.1	21.90	0	0.00	21.95	0.1	128	0.08%
2021/12/03	0	0.00	0.5	21.98	21.90	-0.5	143	-0.38%
2021/12/02	0	0.00	3	21.93	21.85	-3	143	-2.09%
2021/11/30	1	22.00	0	0.00	22.10	1	146	0.68%
2021/11/29	1	21.95	0	0.00	21.90	1	147	0.68%
2021/11/26	4	21.70	0	0.00	21.70	4	143	2.79%
2021/11/19	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/11/05	0	22.35	0	0.00	22.35	0	149	0.03%
2021/11/02	0.5	22.30	0	0.00	22.30	0.5	155	0.35%
2021/10/28	1	22.20	2	22.23	22.45	-1	161	-0.62%
2021/10/19	0	0.00	0.2	22.40	22.45	-0.2	186	-0.08%
2021/10/12	0.2	22.30	0	0.00	22.30	0.2	230	0.09%
2021/08/25	10	24.20	0	0.00	24.30	10	313	3.19%
2021/08/19	1	24.20	0	0.00	23.90	1	330	0.30%
2021/07/22	0	0.00	0	25.50	25.25	0	460	-0.01%
2021/07/19	0	0.00	1	25.60	25.70	-1	448	-0.22%
2021/06/24	2	24.95	0	0.00	24.90	2	526	0.38%
2021/06/11	0	0.00	0	25.45	25.55	0	533	0.00%
2021/06/08	2	25.75	0	0.00	25.60	2	529	0.38%
2021/05/13	0	0.00	1	26.85	26.55	-1	609	-0.16%
2021/05/11	0	0.00	1	26.10	26.20	-1	567	-0.18%
2021/05/03	1	27.80	0	0.00	27.75	1	684	0.15%
2021/04/23	2	27.55	1	27.80	27.60	1	678	0.15%
2021/04/21	1	28.30	1	28.50	28.35	0	676	0.00%
2021/04/14	0	0.00	1	27.80	27.75	-1	689	-0.15%
2021/04/13	1	29.10	2	28.65	28.05	-1	684	-0.15%
2021/04/12	3	29.17	3	28.95	28.80	0	669	0.00%
2021/04/09	1	28.45	1	28.05	28.35	0	639	0.00%
2021/04/08	2	27.90	0	0.00	28.05	2	625	0.32%
2021/04/06	1	27.80	0	0.00	27.90	1	626	0.16%
2021/03/30	1	28.55	0	0.00	28.35	1	633	0.16%
2021/03/26	0	0.00	1	28.30	28.05	-1	642	-0.16%
2021/03/24	1	28.60	0	0.00	28.40	1	668	0.15%
2021/03/17	3	28.40	3	28.30	28.10	0	670	0.00%
2021/03/16	0	0.00	1	28.55	28.25	-1	681	-0.15%
2021/03/11	2	27.65	0	0.00	27.80	2	699	0.29%
2021/03/04	2	28.05	0	0.00	27.85	2	719	0.28%
2021/03/03	1	28.15	0	0.00	28.10	1	723	0.14%
2021/03/02	0	0.00	1	28.70	28.15	-1	726	-0.14%
2021/02/26	2	28.50	3	29.29	28.70	-1	724	-0.14%
2021/02/24	0	0.00	1	28.40	28.35	-1	709	-0.14%
2021/02/23	1	28.50	0	0.00	28.50	1	707	0.14%
2021/01/29	3	29.02	0	0.00	28.30	3	655	0.46%
2021/01/04	0	0.00	0.1	29.65	29.60	-0.1	550	-0.02%
2020/12/30	0	0.00	2	30.00	29.65	-2	555	-0.36%
2020/12/29	2	29.65	0	0.00	29.70	2	556	0.36%
2020/12/21	1	31.20	1	31.70	30.75	0	594	0.00%
2020/12/17	5	29.30	0	0.00	29.20	5	582	0.86%
2020/12/11	1	29.20	0	0.00	29.05	1	626	0.16%
2020/12/09	0	0.00	2	29.90	29.90	-2	656	-0.30%
2020/12/07	0	0.00	4	29.95	30.00	-4	821	-0.49%
2020/12/03	3	31.45	0	0.00	31.00	3	1,171	0.26%
2020/12/01	0	0.00	2	31.60	31.60	-2	1,197	-0.17%
2020/11/30	1	31.80	0	0.00	31.90	1	1,215	0.08%
2020/11/27	2	31.60	0	0.00	31.45	2	1,212	0.16%
2020/11/26	0	0.00	1	31.10	30.90	-1	1,225	-0.08%
2020/11/19	1	31.30	1	31.50	31.40	0	1,295	0.00%
2020/11/05	1	31.00	20	30.88	30.90	-19	1,587	-1.20%
2020/11/03	20	30.15	0	0.00	29.80	20	1,637	1.22%
2020/10/19	0	0.00	1	30.65	30.55	-1	3,119	-0.03%
2020/10/16	1	30.50	0	0.00	30.60	1	3,306	0.03%
2020/10/15	0	0.00	5	30.60	30.60	-5	3,455	-0.14%
2020/10/14	1	31.45	0	0.00	31.20	1	3,703	0.03%
2020/10/06	0	0.00	1	32.40	32.00	-1	5,655	-0.02%
2020/10/05	1	32.10	0	0.00	32.00	1	6,150	0.02%
2020/09/18	5	34.99	0	0.00	35.05	5	6,448	0.08%
2020/09/16	5	34.50	3	35.05	34.70	2	6,491	0.03%
2020/09/15	6	35.81	3	35.55	35.05	3	6,530	0.05%
2020/09/11	1	37.20	1	35.30	35.15	0	6,980	0.00%
2020/09/10	4	36.75	3	37.10	36.65	1	7,213	0.01%
2020/09/09	3	38.38	9	38.71	39.10	-6	7,442	-0.08%
2020/09/08	0	0.00	1	35.55	35.55	-1	7,211	-0.01%
2020/09/02	2	34.08	0	0.00	33.80	2	7,580	0.03%
2020/08/31	0	0.00	1	35.15	34.70	-1	7,577	-0.01%
2020/08/28	1	35.40	2	35.20	34.85	-1	7,598	-0.01%
2020/08/27	6	34.77	0	0.00	34.75	6	7,587	0.08%
2020/08/26	1	34.20	0	0.00	34.70	1	7,583	0.01%
2020/08/25	1	34.45	1	34.10	34.10	0	7,568	0.00%
2020/08/24	1	35.40	0	0.00	35.25	1	7,564	0.01%
2020/08/20	0	0.00	1	36.40	35.30	-1	7,567	-0.01%
2020/08/19	1	38.60	3	39.13	38.60	-2	7,560	-0.03%
2020/08/18	9	38.54	6	37.92	38.40	3	7,549	0.04%
2020/08/17	1	37.00	0	0.00	36.95	1	7,531	0.01%
2020/08/13	0	0.00	2	36.78	36.75	-2	7,663	-0.03%
2020/08/10	1	39.30	0	0.00	37.90	1	7,607	0.01%
2020/08/05	1	40.25	6	40.28	40.10	-5	7,516	-0.07%
2020/08/04	1	40.10	2	40.73	39.70	-1	7,471	-0.01%
2020/07/31	2	40.13	0	0.00	40.05	2	7,353	0.03%
2020/07/30	5	40.21	10	40.27	39.45	-5	7,422	-0.07%
2020/07/29	11	39.49	9	40.06	39.50	2	7,262	0.03%
2020/07/28	4	37.03	4	36.30	37.60	0	6,955	0.00%
2020/07/27	3	38.82	4	37.14	36.60	-1	6,796	-0.01%
2020/07/24	1	42.10	0	0.00	40.65	1	6,677	0.01%
2020/07/23	10	42.84	17	42.74	42.70	-7	6,567	-0.11%
2020/07/22	9	44.07	5	44.14	43.10	4	6,435	0.06%
2020/07/21	3	43.25	1	42.00	41.85	2	6,294	0.03%
2020/07/20	2	43.00	2	45.25	42.25	0	6,162	0.00%
2020/07/17	12	46.58	5	47.96	44.10	7	5,922	0.12%
2020/07/16	47	49.75	62	49.09	48.95	-15	5,639	-0.27%
2020/07/15	65	49.17	63	48.86	47.50	2	5,331	0.04%
2020/07/14	17	49.69	14	49.18	48.15	3	4,690	0.06%
2020/07/13	7	52.47	3	52.77	53.50	4	4,464	0.09%
2020/07/10	30	46.69	27	47.65	48.65	3	4,130	0.07%
2020/07/09	4	44.25	0	0.00	44.25	4	3,696	0.11%
2020/07/08	0	0.00	2	39.03	40.25	-2	3,681	-0.05%
2020/07/07	1	36.20	1	36.05	36.60	0	3,618	0.00%
2020/07/06	1	37.75	4	36.80	37.95	-3	3,638	-0.08%
2020/07/03	2	35.43	0	0.00	35.35	2	3,604	0.06%
2020/07/02	2	36.68	0	0.00	36.30	2	3,612	0.06%
2020/07/01	3	35.80	3	36.40	36.65	0	3,626	0.00%
2020/06/30	2	36.10	0	0.00	35.70	2	3,667	0.05%
2020/06/29	0	0.00	8.1	36.67	37.50	-8.1	3,684	-0.22%
2020/06/24	1	34.00	1	34.00	34.10	0	3,748	0.00%
2020/06/23	1	35.60	1	36.55	35.60	0	3,803	0.00%
2020/06/22	4	36.79	0	0.00	36.65	4	3,818	0.10%
2020/06/19	4	38.10	1	38.25	37.90	3	3,831	0.08%
2020/06/18	8	42.48	5.2	39.32	40.20	2.8	3,697	0.08%
2020/06/17	14	38.76	19	39.17	40.30	-5	3,340	-0.15%
2020/06/16	7	36.58	8	36.27	36.65	-1	3,048	-0.03%
2020/06/15	3	33.85	2	33.68	34.30	1	2,715	0.04%
2020/06/12	6	30.59	12	30.89	31.20	-6	2,628	-0.23%
2020/06/11	2	29.10	15	31.18	28.40	-13	2,403	-0.54%
2020/06/10	11	29.77	1	28.70	29.10	10	2,239	0.45%
2020/06/08	0	0.00	1	28.45	28.35	-1	2,188	-0.05%
2020/06/05	1	28.35	0	0.00	28.60	1	2,179	0.05%
2020/06/04	2	28.35	28	29.06	28.00	-26	2,169	-1.20%
2020/06/03	2	27.35	1	27.30	27.70	1	2,151	0.05%
2020/06/01	3	27.33	5	27.39	27.20	-2	2,138	-0.09%
2020/05/29	31	27.60	0	0.00	27.70	31	2,132	1.45%
2020/05/27	1	27.20	0	0.00	27.25	1	2,136	0.05%
2020/05/25	1	29.40	1	29.35	29.25	0	2,110	0.00%
2020/05/21	3	29.27	1	30.15	29.05	2	2,039	0.10%
2020/05/20	0	0.00	9	28.72	29.10	-9	1,935	-0.46%
2020/05/19	1	27.80	0	0.00	27.65	1	1,852	0.05%
2020/05/18	1	27.70	2	28.23	27.60	-1	1,830	-0.05%
2020/05/08	0	0.00	2	27.88	27.25	-2	1,732	-0.12%
2020/05/07	2	28.63	1	28.60	28.50	1	1,692	0.06%
2020/05/06	2	29.68	3	29.10	28.60	-1	1,655	-0.06%
2020/05/04	0	0.00	1	27.95	27.60	-1	1,445	-0.07%
2020/04/30	2	27.95	0	0.00	27.70	2	1,420	0.14%
2020/04/24	3	27.82	0	0.00	28.35	3	1,356	0.22%
2020/04/23	1	26.85	2	27.55	27.60	-1	1,307	-0.08%
2020/04/22	1	26.25	0	0.00	26.20	1	1,283	0.08%
2020/04/20	1	27.70	0	0.00	27.35	1	1,245	0.08%
2020/04/16	1	29.05	0	0.00	28.35	1	1,190	0.08%
2020/04/15	3	29.18	0	0.00	28.30	3	1,160	0.26%
2020/04/14	1	30.25	3	30.63	31.15	-2	1,064	-0.19%
2020/04/13	1	29.30	1	29.50	30.50	0	998	0.00%
2020/04/10	2	29.50	0	0.00	28.90	2	954	0.21%
2020/04/09	2	30.08	0	0.00	29.70	2	921	0.22%
2020/04/06	0	0.00	3	30.50	29.70	-3	805	-0.37%
2020/04/01	3	29.50	0	0.00	29.65	3	764	0.39%
2020/03/31	0	28.60	1	28.50	28.60	-1	701	-0.14%
2020/03/30	1	31.35	0	0.00	30.60	1	648	0.15%
2020/03/26	0	0.00	2	25.05	26.25	-2	445	-0.45%
2020/03/25	2	24.28	0	0.00	24.50	2	392	0.51%
2020/03/06	1	25.60	1	25.65	25.65	0	217	0.00%
2020/02/26	0.8	24.60	0	0.00	24.40	0.8	140	0.53%
2019/11/25	2	26.23	0	0.00	26.30	2	165	1.21%
2019/07/25	0	0.00	5	27.75	27.80	-5	182	-2.74%
2019/07/17	0	0.00	2	28.05	28.00	-2	170	-1.17%
2019/07/09	3	29.30	0	0.00	29.40	3	152	1.97%
2019/07/02	0	0.00	1	29.50	29.25	-1	164	-0.61%
2019/06/19	1	28.50	0	0.00	28.45	1	150	0.66%
2019/04/29	0	0.00	2	28.10	27.90	-2	355	-0.56%
2019/03/11	0	0.00	1	30.00	30.00	-1	431	-0.23%
2019/03/08	2	30.95	0	0.00	30.30	2	429	0.47%
2018/10/25	0.9	31.00	0	0.00	28.15	0.9	1,158	0.08%
2018/10/05	1	34.80	3	33.47	32.70	-2	1,073	-0.19%
2018/10/03	2	33.45	0	0.00	33.35	2	1,006	0.20%
2018/10/02	2	34.80	0	0.00	34.30	2	989	0.20%
2018/10/01	0	0.00	1	35.30	35.50	-1	976	-0.10%
2018/09/27	5	36.02	1	36.15	34.90	4	872	0.46%
2018/09/12	2	32.65	0	0.00	32.50	2	525	0.38%
2018/09/10	0	0.00	2	34.10	32.60	-2	437	-0.46%
2018/07/04	1	31.90	0	0.00	31.90	1	814	0.12%
2018/05/28	1	34.30	0	0.00	34.20	1	1,543	0.06%
2018/05/04	0	0.00	1	36.00	35.90	-1	1,461	-0.07%
2018/05/02	1	37.00	3	36.55	36.85	-2	1,451	-0.14%
2018/04/30	3	37.00	0	0.00	36.35	3	1,438	0.21%
2018/04/20	1	37.55	0	0.00	37.45	1	1,363	0.07%
2018/04/17	0	0.00	1	36.45	36.25	-1	1,352	-0.07%
2018/04/12	0	0.00	12	38.85	38.85	-12	1,307	-0.92%
2018/04/11	0	0.00	1	38.50	39.45	-1	1,276	-0.08%
2018/04/10	14	42.59	1	38.60	38.60	13	1,240	1.05%
2018/04/03	2	39.60	3	39.57	39.35	-1	1,068	-0.09%
2018/03/28	0	0.00	2	37.70	37.95	-2	759	-0.26%
2018/03/27	2	38.70	0	0.00	37.40	2	716	0.28%
2018/03/26	1	37.20	1	37.40	37.40	0	588	0.00%
2018/03/22	0	34.50	0	0.00	34.80	0	488	0.00%
2018/01/16	1	35.30	1	35.65	35.05	0	644	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析