麗豐-KY (4137)-元大-府城券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	189.00	0	0.00	189.00	0	89	0.02%
2024/04/17	0	0.00	0	194.10	192.00	0	82	-0.02%
2024/04/16	0	0.00	0	193.08	192.00	0	80	-0.04%
2024/04/15	0	195.50	0	0.00	195.00	0	78	0.03%
2024/04/12	0	197.50	0	0.00	197.50	0	78	0.04%
2024/04/02	0	202.00	0	0.00	203.50	0	82	0.02%
2024/03/01	0	0.00	1	190.50	191.00	-1	67	-1.49%
2024/01/18	1	190.00	0	0.00	190.00	1	71	1.41%
2023/10/18	0	0.00	0.1	201.50	203.50	-0.1	117	-0.04%
2023/07/13	0.1	192.00	0	0.00	192.00	0.1	475	0.01%
2023/06/21	2	206.50	0	0.00	207.50	2	465	0.43%
2023/06/08	0	216.50	0	0.00	213.50	0	406	0.00%
2023/05/18	0	230.00	0	0.00	229.50	0	484	0.00%
2023/05/10	0	0.00	1	237.00	236.00	-1	424	-0.24%
2023/04/07	1	229.00	1	226.50	226.50	0	499	0.00%
2023/03/08	0	0.00	0	228.00	227.50	0	950	0.00%
2023/03/06	1	219.00	1	216.00	216.00	0	929	0.00%
2023/03/01	0	210.67	0	0.00	208.50	0	895	0.00%
2023/02/24	1	234.00	0	0.00	214.00	1	877	0.11%
2023/02/22	1	235.00	1	232.50	232.50	0	831	0.00%
2023/02/17	0	0.00	1	227.00	229.00	-1	811	-0.12%
2023/02/06	2	223.00	2	226.00	223.00	0	772	0.00%
2023/02/03	2	221.75	2	219.50	219.50	0	760	0.00%
2023/02/02	1	216.00	1	214.00	214.00	0	748	0.00%
2023/01/31	1	219.50	1	224.00	223.00	0	725	0.00%
2023/01/16	1	200.00	1	203.50	202.50	0	697	0.00%
2023/01/13	0	0.00	1	205.50	205.50	-1	693	-0.14%
2023/01/09	1	202.00	1	203.50	203.50	0	679	0.00%
2023/01/03	1	195.50	1	199.50	199.00	0	670	0.00%
2022/12/28	1	214.00	0	0.00	204.00	1	646	0.15%
2022/12/27	1	206.50	1	210.00	209.50	0	620	0.00%
2022/12/26	2	206.75	2	207.25	205.50	0	609	0.00%
2022/12/22	1	216.50	1	211.00	211.00	0	584	0.00%
2022/12/21	2	213.00	2	213.25	213.00	0	564	0.00%
2022/12/20	1	214.00	2	211.75	205.00	-1	524	-0.19%
2022/12/19	0	0.00	1	210.00	205.50	-1	458	-0.22%
2022/12/13	0	0.00	1	194.50	194.50	-1	396	-0.25%
2022/12/12	1	203.00	1	201.00	201.00	0	384	0.00%
2022/12/09	1	199.00	1	205.00	202.00	0	369	0.00%
2022/12/07	3	199.83	3	198.50	198.00	0	262	0.00%
2022/12/06	1	199.50	1	203.00	202.00	0	224	0.00%
2022/11/15	1	163.50	0	0.00	164.50	1	114	0.87%
2022/09/07	1	160.00	0	0.00	160.50	1	103	0.97%
2022/09/06	0	0.00	1	158.50	160.00	-1	103	-0.97%
2022/09/05	0	0.00	4	166.00	161.50	-4	101	-3.94%
2022/08/10	2	170.00	0	0.00	169.50	2	84	2.37%
2022/07/26	2	195.50	0	0.00	195.50	2	81	2.47%
2022/07/20	1	194.00	0	0.00	193.50	1	86	1.15%
2022/07/07	2	196.50	0	0.00	194.50	2	97	2.05%
2022/06/21	0	0.00	0	183.50	183.50	0	102	0.00%
2022/06/10	0	0.00	1	191.00	190.00	-1	107	-0.93%
2022/05/24	1	188.50	0	0.00	185.00	1	114	0.87%
2022/05/12	0	0.00	2	179.50	179.00	-2	111	-1.80%
2022/02/11	1	217.00	0	0.00	217.00	1	274	0.36%
2022/01/13	0	0.00	4	211.00	213.00	-4	305	-1.31%
2022/01/11	1	217.00	0	0.00	215.00	1	308	0.32%
2021/12/28	0.2	231.81	0	0.00	230.50	0.2	369	0.05%
2021/12/23	0	0.00	0.2	240.50	240.00	-0.2	364	-0.04%
2021/12/20	0	0.00	0	241.00	239.50	0	363	-0.01%
2021/12/15	0	239.80	0	0.00	239.00	0	354	0.01%
2021/12/03	0	0.00	2	245.50	245.00	-2	334	-0.60%
2021/12/02	1	245.00	0	0.00	244.50	1	332	0.30%
2021/11/26	0	0.00	0	258.24	255.50	0	317	-0.01%
2021/11/22	1	248.00	0	0.00	248.00	1	309	0.32%
2021/11/16	0.1	255.00	0	0.00	254.50	0.1	294	0.03%
2021/11/15	0	0.00	2.8	252.58	253.00	-2.8	282	-0.98%
2021/11/12	4	238.38	2	248.00	238.50	2	266	0.75%
2021/11/11	1	245.00	0	0.00	243.50	1	247	0.40%
2021/11/08	0.1	233.00	0	0.00	239.50	0.1	226	0.03%
2021/11/05	0.1	235.50	0	0.00	233.50	0.1	223	0.03%
2021/11/02	0	233.50	0	0.00	235.00	0	221	0.00%
2021/10/29	0.1	237.23	0	0.00	238.50	0.1	215	0.06%
2021/10/28	0.2	237.50	0	0.00	238.00	0.2	214	0.09%
2021/10/27	0.3	228.00	0	0.00	233.50	0.3	212	0.14%
2021/10/26	1	230.00	0	0.00	228.00	1	211	0.47%
2021/08/19	0	0.00	0.1	188.19	183.00	-0.1	163	-0.04%
2021/07/07	0.1	216.50	0	0.00	215.50	0.1	227	0.03%
2021/03/25	0	0.00	3	235.50	233.50	-3	393	-0.76%
2021/03/18	0	0.00	1	225.00	232.50	-1	365	-0.27%
2021/03/05	1	224.50	1	223.00	223.00	0	355	0.00%
2021/03/02	1	222.50	0	0.00	219.00	1	348	0.29%
2020/11/24	0	0.00	1	207.50	211.50	-1	220	-0.45%
2020/07/23	3	205.50	0	0.00	206.00	3	615	0.49%
2020/06/30	0	0.00	1	209.50	217.00	-1	604	-0.17%
2020/06/04	1	206.00	0	0.00	204.00	1	574	0.17%
2020/03/16	0	0.00	1	168.50	165.50	-1	743	-0.13%
2020/03/09	0	0.00	5	177.40	173.00	-5	701	-0.71%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/03/04	0	0.00	1	185.50	187.00	-1	722	-0.14%
2020/02/25	0	0.00	1	189.00	194.00	-1	735	-0.14%
2020/02/19	1	198.50	0	0.00	198.50	1	744	0.13%
2020/02/12	1	203.00	0	0.00	203.50	1	754	0.13%
2020/02/11	1	198.00	0	0.00	200.00	1	768	0.13%
2020/02/05	2	203.00	0	0.00	201.50	2	777	0.26%
2020/01/31	3	203.67	0	0.00	204.00	3	719	0.42%
2020/01/15	1	250.00	1	251.50	251.00	0	745	0.00%
2020/01/14	0	0.00	2	243.50	248.00	-2	732	-0.27%
2020/01/08	0	0.00	2	229.00	229.00	-2	748	-0.27%
2019/12/26	2	240.00	0	0.00	239.00	2	935	0.21%
2019/12/23	0	0.00	1	242.00	242.00	-1	957	-0.10%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/13	0	0.00	1	233.00	229.00	-1	1,060	-0.09%
2019/12/02	1	232.50	0	0.00	234.00	1	1,137	0.09%
2019/11/28	2	243.25	0	0.00	242.50	2	1,110	0.18%
2019/11/27	2	249.00	0	0.00	248.50	2	1,098	0.18%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/15	0	0.00	2	250.25	251.00	-2	1,074	-0.19%
2019/11/14	1	249.50	1	253.00	250.50	0	1,067	0.00%
2019/11/11	0	0.00	1	235.50	239.00	-1	1,040	-0.10%
2019/11/06	7	252.79	1	253.00	252.50	6	996	0.60%
2019/11/05	0	0.00	1	247.00	247.50	-1	974	-0.10%
2019/11/04	2	247.00	0	0.00	248.50	2	970	0.21%
2019/10/30	1	245.50	1	245.50	245.00	0	955	0.00%
2019/10/24	3	246.83	0	0.00	247.00	3	922	0.33%
2019/10/23	1	240.00	5	237.10	241.00	-4	902	-0.44%
2019/10/16	0	0.00	4	234.25	233.50	-4	857	-0.47%
2019/10/15	2	238.00	3	236.00	235.50	-1	840	-0.12%
2019/10/14	0	0.00	1	233.00	232.00	-1	821	-0.12%
2019/10/09	5	233.80	4	234.25	232.00	1	806	0.12%
2019/10/08	4	227.75	1	228.50	229.00	3	736	0.41%
2019/10/04	1	222.50	0	0.00	222.50	1	684	0.15%
2019/10/03	5	225.10	0	0.00	220.50	5	675	0.74%
2019/09/25	1	222.00	1	221.00	221.00	0	612	0.00%
2019/09/24	1	220.00	0	0.00	220.00	1	601	0.17%
2019/09/19	0	0.00	1	219.50	216.50	-1	564	-0.18%
2019/09/06	0	0.00	8	210.50	212.00	-8	455	-1.75%
2019/09/05	8	227.50	0	0.00	223.50	8	422	1.89%
2019/08/28	1	221.00	0	0.00	220.50	1	410	0.24%
2019/08/13	0	0.00	3	223.50	226.00	-3	499	-0.60%
2019/08/02	1	242.50	1	238.00	238.00	0	544	0.00%
2019/08/01	0	0.00	3	245.33	245.00	-3	547	-0.55%
2019/07/30	1	245.00	0	0.00	245.50	1	555	0.18%
2019/07/29	0	0.00	1	249.00	249.50	-1	555	-0.18%
2019/07/26	1	260.00	1	254.50	254.50	0	555	0.00%
2019/07/24	1	274.50	1	275.00	275.50	0	548	0.00%
2019/07/23	1	275.00	2	274.75	275.50	-1	543	-0.18%
2019/07/19	1	276.00	0	0.00	277.00	1	544	0.18%
2019/07/18	6	276.83	2	277.00	277.00	4	541	0.74%
2019/07/17	0	0.00	1	273.00	272.50	-1	532	-0.19%
2019/07/16	1	273.00	0	0.00	272.00	1	533	0.19%
2019/07/15	3	274.67	0	0.00	275.50	3	533	0.56%
2019/07/09	1	272.00	1	270.50	270.50	0	540	0.00%
2019/07/01	0	0.00	5	273.00	276.50	-5	537	-0.93%
2019/06/28	0	0.00	3	266.67	267.50	-3	527	-0.57%
2019/06/27	0	0.00	2	258.00	257.00	-2	512	-0.39%
2019/06/06	0	0.00	2	258.00	258.50	-2	562	-0.36%
2019/06/05	0	0.00	2	255.00	255.50	-2	561	-0.36%
2019/05/31	1	263.00	0	0.00	260.50	1	577	0.17%
2019/05/30	3	258.33	0	0.00	264.50	3	576	0.52%
2019/05/29	0	0.00	1	257.00	254.00	-1	572	-0.17%
2019/05/24	1	254.00	0	0.00	255.50	1	576	0.17%
2019/05/21	11	277.05	1	281.00	280.50	10	552	1.81%
2019/05/20	0	0.00	2	266.00	270.00	-2	525	-0.38%
2019/05/17	2	260.00	0	0.00	265.00	2	507	0.39%
2019/05/16	0	0.00	2	251.00	254.00	-2	496	-0.40%
2019/05/14	2	246.00	0	0.00	250.50	2	518	0.39%
2019/04/26	0	0.00	3	260.00	255.00	-3	593	-0.51%
2019/04/25	0	0.00	3	260.00	255.50	-3	605	-0.50%
2019/04/23	4	260.25	0	0.00	259.50	4	606	0.66%
2019/04/22	2	263.50	0	0.00	263.00	2	607	0.33%
2019/04/18	0	0.00	1	262.50	261.00	-1	612	-0.16%
2019/04/17	1	259.50	5	260.00	258.50	-4	618	-0.65%
2019/04/15	0	0.00	3	263.67	261.50	-3	620	-0.48%
2019/04/11	1	272.00	0	0.00	271.50	1	628	0.16%
2019/04/09	0	0.00	1	276.50	272.00	-1	636	-0.16%
2019/04/08	3	275.50	0	0.00	273.00	3	630	0.48%
2019/03/27	1	295.00	1	296.00	296.50	0	625	0.00%
2019/03/26	1	285.00	1	290.00	291.00	0	611	0.00%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/18	1	278.00	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	1	273.00	279.00	-1	673	-0.15%
2019/03/07	5	285.00	0	0.00	284.00	5	717	0.70%
2018/12/28	0	0.00	1	256.00	257.00	-1	1,073	-0.09%
2018/12/20	1	250.00	0	0.00	248.50	1	1,119	0.09%
2018/12/17	1	260.00	2	263.50	261.00	-1	1,160	-0.09%
2018/12/14	1	262.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	1	261.00	2	264.00	261.00	-1	1,202	-0.08%
2018/12/12	3	265.50	3	264.50	261.00	0	1,195	0.00%
2018/12/06	1	258.00	2	261.50	248.00	-1	1,209	-0.08%
2018/12/05	3	258.83	3	256.83	262.50	0	1,206	0.00%
2018/12/04	1	266.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	0	0.00	2	259.00	265.00	-2	1,197	-0.17%
2018/11/30	2	241.00	0	0.00	242.50	2	1,179	0.17%
2018/11/29	1	237.00	1	242.50	238.00	0	1,179	0.00%
2018/11/28	1	236.00	1	237.00	237.00	0	1,165	0.00%
2018/11/27	1	228.50	1	236.00	236.50	0	1,160	0.00%
2018/11/26	1	223.00	1	225.00	225.00	0	1,155	0.00%
2018/11/23	1	223.00	1	221.00	221.00	0	1,173	0.00%
2018/11/22	0	0.00	15	232.87	228.50	-15	1,167	-1.29%
2018/11/20	0	0.00	2	225.00	222.50	-2	1,157	-0.17%
2018/11/19	1	223.00	0	0.00	225.00	1	1,176	0.09%
2018/11/16	0	0.00	1	226.00	222.50	-1	1,182	-0.08%
2018/11/14	3	222.33	3	220.00	220.00	0	1,184	0.00%
2018/11/13	0	0.00	1	226.00	227.00	-1	1,182	-0.08%
2018/11/08	1	229.00	0	0.00	223.00	1	1,218	0.08%
2018/11/06	0	0.00	12	223.58	222.00	-12	1,203	-1.00%
2018/11/02	4	222.13	0	0.00	222.00	4	1,194	0.33%
2018/10/31	6	210.50	4	208.00	205.50	2	1,138	0.18%
2018/10/30	2	196.00	0	0.00	197.00	2	1,127	0.18%
2018/10/29	3	202.33	1	206.50	205.00	2	1,136	0.18%
2018/10/26	3	209.00	1	200.50	200.50	2	1,141	0.18%
2018/10/25	3	208.67	3	207.17	209.00	0	1,135	0.00%
2018/10/24	5	209.40	2	215.25	215.00	3	1,133	0.26%
2018/10/23	5	215.10	1	212.00	212.00	4	1,131	0.35%
2018/10/22	8	225.31	1	225.50	225.50	7	1,123	0.62%
2018/10/19	2	210.25	2	216.25	222.00	0	1,106	0.00%
2018/10/18	1	210.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	1	216.00	0	0.00	209.00	1	1,090	0.09%
2018/10/16	2	211.00	0	0.00	210.00	2	1,084	0.18%
2018/10/15	1	212.00	1	212.50	212.50	0	1,082	0.00%
2018/10/12	0	0.00	1	194.00	202.50	-1	1,089	-0.09%
2018/10/11	2	184.75	1	195.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	1	201.50	205.00	-1	1,101	-0.09%
2018/10/01	2	233.50	2	228.50	235.50	0	1,224	0.00%
2018/09/20	1	219.50	2	216.00	215.00	-1	1,232	-0.08%
2018/09/19	2	237.75	1	229.50	229.50	1	1,213	0.08%
2018/09/18	0	0.00	2	249.00	245.00	-2	1,199	-0.17%
2018/09/17	0	0.00	4	240.50	244.00	-4	1,203	-0.33%
2018/09/14	0	0.00	4	230.75	234.00	-4	1,199	-0.33%
2018/09/13	0	0.00	9	234.28	230.00	-9	1,210	-0.74%
2018/09/12	0	0.00	10	228.50	229.00	-10	1,213	-0.82%
2018/09/07	1	257.00	0	0.00	258.00	1	1,246	0.08%
2018/09/03	4	266.50	0	0.00	263.00	4	1,403	0.29%
2018/08/31	3	270.67	0	0.00	275.00	3	1,409	0.21%
2018/08/30	19	269.84	0	0.00	270.50	19	1,409	1.35%
2018/08/27	0	0.00	3	253.67	255.00	-3	1,438	-0.21%
2018/08/24	0	0.00	13	254.50	243.50	-13	1,448	-0.90%
2018/08/23	3	251.17	1	251.00	251.00	2	1,446	0.14%
2018/08/21	12	262.25	0	0.00	265.00	12	1,491	0.80%
2018/08/20	0	0.00	1	254.00	256.50	-1	1,506	-0.07%
2018/08/17	3	257.00	2	247.75	249.00	1	1,532	0.07%
2018/08/16	0	0.00	11	244.64	254.50	-11	1,560	-0.70%
2018/08/15	1	241.50	5	263.60	241.50	-4	1,576	-0.25%
2018/08/13	3	264.67	0	0.00	271.00	3	1,641	0.18%
2018/08/10	0	0.00	9	287.44	286.50	-9	1,722	-0.52%
2018/08/09	2	280.50	4	277.75	278.00	-2	1,753	-0.11%
2018/08/07	3	289.67	1	289.50	288.50	2	1,826	0.11%
2018/08/06	2	293.00	0	0.00	294.00	2	1,896	0.11%
2018/07/31	0	0.00	13	277.62	278.00	-13	2,017	-0.64%
2018/07/27	0	0.00	10	281.90	285.00	-10	2,174	-0.46%
2018/07/26	1	289.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	2	295.00	1	293.00	293.00	1	2,331	0.04%
2018/07/23	4	301.25	0	0.00	301.50	4	2,357	0.17%
2018/07/20	5	304.40	9	306.00	311.00	-4	2,388	-0.17%
2018/07/19	0	0.00	5	308.00	299.00	-5	2,408	-0.21%
2018/07/18	1	318.00	1	317.00	300.50	0	2,425	0.00%
2018/07/17	4	335.88	1	329.00	328.50	3	2,403	0.12%
2018/07/16	1	334.00	1	334.00	340.00	0	2,420	0.00%
2018/07/12	3	312.00	0	0.00	309.00	3	2,375	0.13%
2018/07/11	4	300.00	1	311.00	308.50	3	2,382	0.13%
2018/07/09	0	0.00	5	290.00	287.00	-5	2,371	-0.21%
2018/07/06	1	276.00	1	280.50	280.50	0	2,381	0.00%
2018/07/04	0	0.00	1	289.50	288.50	-1	2,464	-0.04%
2018/07/03	13	291.69	2	286.75	280.00	11	2,543	0.43%
2018/07/02	7	294.71	1	299.00	295.50	6	2,562	0.23%
2018/06/29	5	290.00	0	0.00	297.00	5	2,582	0.19%
2018/06/28	0	0.00	4	291.88	286.50	-4	2,630	-0.15%
2018/06/26	0	0.00	2	282.75	283.00	-2	2,738	-0.07%
2018/06/25	1	277.50	1	272.50	275.50	0	2,819	0.00%
2018/06/22	12	283.46	12	277.29	274.00	0	2,888	0.00%
2018/06/21	6	282.42	2	285.00	283.00	4	2,959	0.14%
2018/06/20	3	273.67	0	0.00	278.00	3	2,974	0.10%
2018/06/19	0	0.00	17	280.82	283.00	-17	2,977	-0.57%
2018/06/15	7	274.50	2	280.75	272.50	5	2,961	0.17%
2018/06/14	4	282.00	1	279.50	275.50	3	2,973	0.10%
2018/06/13	13	304.58	8	301.56	285.00	5	2,973	0.17%
2018/06/12	1	286.00	4	293.00	301.00	-3	2,953	-0.10%
2018/06/11	1	276.00	1	274.00	274.00	0	2,895	0.00%
2018/06/08	1	273.00	1	270.00	270.00	0	2,897	0.00%
2018/06/07	1	273.50	1	271.50	271.50	0	2,894	0.00%
2018/06/06	2	272.50	3	276.00	276.00	-1	2,915	-0.03%
2018/06/01	1	264.50	5	267.40	268.50	-4	2,925	-0.14%
2018/05/31	0	0.00	1	268.00	272.50	-1	2,912	-0.03%
2018/05/30	4	273.25	2	272.00	273.00	2	2,896	0.07%
2018/05/29	2	265.75	2	268.50	266.00	0	2,873	0.00%
2018/05/28	4	268.50	3	267.83	268.00	1	2,859	0.03%
2018/05/25	0	0.00	2	279.25	275.00	-2	2,857	-0.07%
2018/05/24	3	277.83	1	276.00	278.50	2	2,831	0.07%
2018/05/23	3	271.83	2	272.00	272.50	1	2,800	0.04%
2018/05/22	7	269.07	5	268.70	261.00	2	2,773	0.07%
2018/05/21	4	263.25	2	262.50	261.00	2	2,729	0.07%
2018/05/18	0	0.00	4	263.00	267.00	-4	2,678	-0.15%
2018/05/17	1	241.50	1	247.50	244.50	0	2,593	0.00%
2018/05/16	4	255.25	6	252.25	251.50	-2	2,566	-0.08%
2018/05/15	6	258.42	2	261.50	259.00	4	2,547	0.16%
2018/05/14	6	248.42	9	249.94	257.50	-3	2,509	-0.12%
2018/05/11	5	237.50	2	239.25	234.50	3	2,437	0.12%
2018/05/10	6	236.42	7	238.43	235.00	-1	2,393	-0.04%
2018/05/09	1	228.00	0	0.00	228.00	1	2,343	0.04%
2018/05/08	2	233.50	2	225.75	225.00	0	2,327	0.00%
2018/05/07	7	237.64	1	236.50	236.00	6	2,292	0.26%
2018/05/04	5	228.80	8	233.13	235.50	-3	2,259	-0.13%
2018/05/03	4	212.75	6	221.75	224.00	-2	2,134	-0.09%
2018/05/02	0	0.00	6	201.00	207.00	-6	1,994	-0.30%
2018/04/30	0	0.00	3	196.50	195.00	-3	1,957	-0.15%
2018/04/27	4	193.63	0	0.00	197.50	4	1,962	0.20%
2018/04/26	6	203.33	6	201.00	189.50	0	1,934	0.00%
2018/04/24	2	206.00	2	200.50	189.00	0	1,866	0.00%
2018/04/23	1	206.00	0	0.00	205.50	1	1,827	0.05%
2018/04/20	0	0.00	3	207.50	201.50	-3	1,816	-0.17%
2018/04/18	4	205.88	1	203.00	206.00	3	1,771	0.17%
2018/04/17	0	0.00	2	201.50	201.50	-2	1,759	-0.11%
2018/04/16	1	206.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	1	217.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	1	216.00	2	211.25	212.50	-1	1,743	-0.06%
2018/04/11	4	215.63	3	217.67	218.00	1	1,735	0.06%
2018/04/10	9	218.50	1	212.00	213.00	8	1,717	0.47%
2018/04/09	7	217.86	4	215.63	225.50	3	1,644	0.18%
2018/04/03	1	206.00	3	204.67	206.00	-2	1,556	-0.13%
2018/04/02	1	203.00	1	204.50	204.50	0	1,530	0.00%
2018/03/31	7	211.57	2	207.25	202.50	5	1,498	0.33%
2018/03/30	6	199.83	5	199.80	200.00	1	1,454	0.07%
2018/03/29	10	203.75	5	199.30	195.50	5	1,443	0.35%
2018/03/28	3	192.67	2	193.00	198.00	1	1,363	0.07%
2018/03/27	2	185.00	0	0.00	180.00	2	1,295	0.15%
2018/03/26	7	177.50	0	0.00	181.50	7	1,226	0.57%
2018/03/20	2	167.00	2	164.50	164.50	0	1,139	0.00%
2018/03/16	1	167.00	0	0.00	161.50	1	1,205	0.08%
2018/03/15	1	160.50	1	159.00	158.50	0	1,185	0.00%
2018/03/09	1	153.00	6	153.17	154.00	-5	1,244	-0.40%
2018/03/08	0	0.00	5	152.50	150.50	-5	1,255	-0.40%
2018/03/07	6	149.67	6	151.50	151.50	0	1,249	0.00%
2018/02/27	1	154.00	1	149.00	149.00	0	1,319	0.00%
2018/02/22	0	0.00	6	148.67	148.00	-6	1,374	-0.44%
2018/02/08	1	137.00	0	0.00	135.50	1	1,424	0.07%
2018/02/05	3	139.50	0	0.00	140.50	3	1,393	0.22%
2018/02/02	0	0.00	2	141.00	143.50	-2	1,391	-0.14%
2018/01/31	0	0.00	1	142.50	143.00	-1	1,395	-0.07%
2018/01/23	0	0.00	4	132.50	132.50	-4	1,366	-0.29%
2018/01/17	0	0.00	2	135.00	135.00	-2	1,338	-0.15%
2018/01/12	0	0.00	2	131.00	131.50	-2	1,340	-0.15%
2018/01/11	1	129.50	0	0.00	129.50	1	1,341	0.07%
2018/01/10	2	134.50	0	0.00	133.00	2	1,342	0.15%
2018/01/08	0	0.00	2	146.50	146.00	-2	1,287	-0.16%
2018/01/05	4	143.50	0	0.00	144.00	4	1,278	0.31%