東隆興 (4401)-元大-府城券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
127張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	2	21.13	1	21.30	20.90	1	80	1.25%
2025/03/11	1	21.10	1	21.15	20.90	0	77	0.00%
2025/03/10	3	21.15	0	0.00	21.15	3	77	3.89%
2025/03/07	2	21.03	0	0.00	21.05	2	77	2.59%
2025/03/06	5	21.14	0	0.00	20.95	5	77	6.43%
2025/03/04	1	20.75	1	20.85	20.75	0	75	0.00%
2025/03/03	2	20.90	0	0.00	20.75	2	76	2.62%
2025/02/27	1	21.00	1	20.90	20.90	0	76	0.00%
2025/02/26	2	21.03	0	0.00	20.85	2	76	2.61%
2025/02/25	8	20.87	5	20.85	20.85	3	75	3.99%
2025/02/24	5	20.96	5	21.00	20.85	0	75	0.00%
2025/02/21	3	21.13	3	21.13	21.00	0	74	0.00%
2025/02/20	5	20.95	0	0.00	20.85	5	72	6.92%
2025/02/19	4	20.91	0	0.00	20.90	4	72	5.53%
2025/02/18	6	20.95	0	0.00	20.90	6	74	8.06%
2025/02/17	1	20.55	1	20.65	20.75	0	74	0.00%
2025/02/14	3	20.53	1	20.55	20.50	2	74	2.69%
2025/02/13	1	20.50	1	20.40	20.30	0	75	0.00%
2025/02/12	8	20.54	0	0.00	20.50	8	76	10.40%
2025/02/11	2	20.40	0	0.00	20.25	2	77	2.57%
2025/02/10	2	20.35	2	20.53	20.50	0	78	0.00%
2025/02/07	1	20.10	1	20.15	20.15	0	78	0.00%
2025/02/06	2	20.28	0	0.00	20.05	2	79	2.51%
2025/01/20	3	20.05	0	0.00	19.95	3	86	3.47%
2025/01/16	1	20.25	1	20.10	20.05	0	87	0.00%
2025/01/14	1	20.15	0	0.00	20.10	1	92	1.08%
2025/01/10	2	20.15	2	20.10	20.10	0	91	0.00%
2025/01/08	2	20.43	2	20.45	20.25	0	101	0.00%
2025/01/02	1	20.20	1	20.20	20.15	0	122	0.00%
2024/12/31	1	20.35	0	0.00	20.15	1	125	0.80%
2024/12/30	1	20.80	1	20.70	20.55	0	129	0.00%
2024/12/25	1	20.85	1	20.80	20.60	0	142	0.00%
2024/12/24	4	20.90	0	0.00	20.70	4	149	2.67%
2024/12/23	1	20.70	0	0.00	20.60	1	153	0.65%
2024/12/19	1	20.70	1	20.35	20.35	0	166	0.00%
2024/12/18	2	20.90	2	20.78	20.70	0	188	0.00%
2024/12/12	2	22.48	2	22.40	22.30	0	277	0.00%
2024/12/11	2	22.45	10	22.50	22.40	-8	280	-2.86%
2024/12/10	3	22.70	0	0.00	22.45	3	294	1.02%
2024/12/06	2	22.53	0	0.00	22.50	2	289	0.69%
2024/11/27	6	22.63	0	0.00	22.10	6	289	2.07%
2024/11/26	2	22.53	0	0.00	22.45	2	287	0.69%
2024/11/21	1	22.50	0	0.00	22.50	1	293	0.34%
2024/11/20	1	22.30	0	0.00	22.25	1	294	0.34%
2024/11/18	1	22.55	0	0.00	22.25	1	293	0.34%
2024/11/15	3	22.85	0	0.00	22.15	3	294	1.02%
2024/11/14	0	0.00	1	22.50	22.50	-1	292	-0.34%
2024/11/12	8	23.31	2	23.35	23.20	6	293	2.05%
2024/11/08	6	23.06	0	0.00	22.95	6	291	2.06%
2024/11/07	2	22.85	0	0.00	22.70	2	292	0.68%
2024/11/06	0	0.00	1	22.70	22.60	-1	291	-0.34%
2024/11/05	4	22.75	0	0.00	22.70	4	290	1.38%
2024/11/04	4	23.00	0	0.00	22.80	4	300	1.33%
2024/11/01	1	23.10	0	0.00	22.85	1	305	0.33%
2024/10/30	1	23.10	0	0.00	22.70	1	305	0.33%
2024/10/28	5	23.60	0	0.00	23.45	5	302	1.65%
2024/10/25	3	23.72	2	23.55	23.65	1	302	0.33%
2024/10/24	2	23.75	0	0.00	23.60	2	303	0.66%
2024/10/23	2	23.85	0	0.00	23.80	2	303	0.66%
2024/10/22	5	23.54	1	23.60	23.60	4	302	1.32%
2024/10/21	3	23.17	3	23.38	23.35	0	305	0.00%
2024/10/17	1	23.25	1	23.20	23.15	0	306	0.00%
2024/10/16	2	23.25	2	23.00	23.00	0	306	0.00%
2024/10/15	30	23.43	0	0.00	23.10	30	304	9.86%
2024/10/14	37	23.57	0	0.00	23.45	37	297	12.45%
2024/10/11	34	24.79	0	0.00	24.60	34	288	11.79%
2024/10/09	1	25.25	0	0.00	24.65	1	289	0.35%
2024/10/08	25	24.53	4	24.60	24.45	21	284	7.39%
2024/10/07	3	24.77	2	24.85	24.75	1	283	0.35%
2024/10/04	17	24.73	0	0.00	24.60	17	283	6.00%
2024/10/01	49	24.97	4	25.03	24.80	45	279	16.11%
2024/09/30	31	25.71	0	0.00	25.60	31	273	11.35%
2024/09/27	20	25.58	0	0.00	25.50	20	270	7.38%
2024/09/26	1	26.10	85	25.28	25.20	-84	270	-31.11%
2024/09/25	5	26.39	2	26.05	26.10	3	265	1.13%
2024/09/24	33	26.19	82	26.25	26.20	-49	263	-18.62%
2024/09/23	3	26.70	38	26.61	26.55	-35	256	-13.64%
2024/09/20	5	27.00	0	0.00	26.60	5	256	1.95%
2024/09/19	43	27.47	344	27.79	27.60	-301	236	-127.21%	大賣/鉅額交易
2024/09/18	7	25.42	7	25.61	26.05	0	167	0.00%
2024/09/13	3	24.28	2	24.40	24.40	1	152	0.66%
2024/09/12	3	24.12	3	23.95	23.80	0	152	0.00%
2024/09/11	6	24.08	6	23.76	23.95	0	161	0.00%
2024/09/10	5	23.05	5	22.92	22.60	0	150	0.00%
2024/09/06	2	23.05	1	23.15	23.00	1	156	0.64%
2024/09/05	3	22.83	0	0.00	22.50	3	163	1.84%
2024/09/04	1	22.30	0	0.00	22.20	1	181	0.55%
2024/09/03	1	23.00	0	0.00	22.75	1	186	0.54%
2024/09/02	6	22.98	0	0.00	22.95	6	190	3.14%
2024/08/30	16	23.15	0	0.00	23.00	16	194	8.23%
2024/08/29	5	22.99	0	0.00	22.90	5	195	2.55%
2024/08/28	1	23.00	0	0.00	22.70	1	197	0.51%
2024/08/27	9	22.94	0	0.00	22.65	9	200	4.49%
2024/08/26	10	23.37	0	0.00	22.90	10	202	4.94%
2024/08/23	7	22.51	7	23.12	23.40	0	210	0.00%
2024/08/22	5	22.17	1	22.20	22.20	4	239	1.67%
2024/08/12	3	22.50	3	22.13	21.65	0	259	0.00%
2024/08/07	1	21.40	7	20.97	21.10	-6	286	-2.10%
2024/08/06	35	19.88	21	20.01	20.05	14	290	4.82%
2024/08/05	4	20.70	0	0.00	20.70	4	281	1.42%
2024/08/02	0	0.00	5	23.00	23.00	-5	276	-1.81%
2024/08/01	4	24.08	1	23.90	24.15	3	279	1.07%
2024/07/30	1	23.15	1	23.40	23.40	0	280	0.00%
2024/07/29	2	23.68	2	23.13	23.10	0	281	0.00%
2024/07/26	2	23.60	0	0.00	23.30	2	282	0.71%
2024/07/19	0	0.00	2	24.20	24.00	-2	326	-0.61%
2024/07/18	1	24.65	1	24.60	24.60	0	326	0.00%
2024/07/17	1	24.90	1	24.85	24.65	0	327	0.00%
2024/07/16	1	24.85	1	24.80	24.80	0	328	0.00%
2024/07/12	1	24.65	1	24.75	24.70	0	338	0.00%
2024/07/08	4	25.04	4	24.85	24.70	0	356	0.00%
2024/07/04	1	25.10	1	25.00	25.00	0	387	0.00%
2024/07/03	1	25.30	0	0.00	25.30	1	395	0.25%
2024/07/02	4	25.04	4	24.73	24.75	0	400	0.00%
2024/06/28	2	25.15	1	25.00	24.95	1	406	0.25%
2024/06/27	1	25.00	1	24.95	24.95	0	407	0.00%
2024/06/26	2	25.05	1	24.95	24.95	1	408	0.24%
2024/06/25	8	25.53	4	25.20	25.35	4	407	0.98%
2024/06/24	1	25.50	17	25.73	25.50	-16	418	-3.82%
2024/06/21	3	26.10	0	0.00	26.20	3	474	0.63%
2024/06/20	5	26.35	0	0.00	26.10	5	477	1.05%
2024/06/19	5	26.93	5	26.55	26.35	0	478	0.00%
2024/06/18	9	26.88	0	0.00	26.90	9	476	1.89%
2024/06/17	7	26.76	4	26.83	26.85	3	467	0.64%
2024/06/14	4	26.70	4	26.69	26.40	0	465	0.00%
2024/06/13	3	26.55	2	26.40	26.20	1	462	0.22%
2024/06/12	1	26.65	0	0.00	26.45	1	462	0.22%
2024/06/11	2	27.23	2	27.45	27.30	0	454	0.00%
2024/06/07	1	27.15	0	0.00	27.15	1	438	0.23%
2024/06/06	3	26.80	0	0.00	26.60	3	443	0.68%
2024/06/05	2	26.15	2	26.35	26.75	0	440	0.00%
2024/06/04	3	26.32	0	0.00	26.10	3	439	0.68%
2024/06/03	2	26.55	0	0.00	26.45	2	439	0.46%
2024/05/31	6	26.68	0	0.00	26.50	6	439	1.37%
2024/05/30	11	26.77	5	26.51	26.35	6	437	1.37%
2024/05/28	0	0.00	2	26.90	26.70	-2	428	-0.47%
2024/05/27	2	25.95	0	0.00	25.75	2	401	0.50%
2024/05/24	15	25.59	2	25.40	25.50	13	434	2.99%
2024/05/23	7	25.48	0	0.00	25.40	7	434	1.61%
2024/05/22	4	25.99	0	0.00	25.95	4	431	0.93%
2024/05/21	2	25.60	0	0.00	25.60	2	429	0.47%
2024/05/20	0	0.00	34	25.70	25.55	-34	431	-7.88%
2024/05/16	3	26.35	0	0.00	26.05	3	432	0.69%
2024/05/15	9	26.39	0	0.00	26.05	9	437	2.06%
2024/05/13	3	26.38	0	0.00	26.80	3	426	0.70%
2024/05/10	3	24.93	1	24.90	24.85	2	411	0.49%
2024/05/09	2	25.43	0	0.00	24.85	2	408	0.49%
2024/05/08	5	25.90	0	0.00	25.65	5	406	1.23%
2024/05/07	14	25.99	22	26.00	25.70	-8	404	-1.98%
2024/05/06	2	26.38	0	0.00	26.05	2	403	0.50%
2024/05/03	3	26.52	0	0.00	26.35	3	404	0.74%
2024/05/02	6	26.53	0	0.00	26.60	6	404	1.48%
2024/04/30	12	26.50	0	0.00	26.15	12	406	2.95%
2024/04/29	5	26.81	0	0.00	26.55	5	404	1.24%
2024/04/26	3	26.82	2	26.73	26.75	1	400	0.25%
2024/04/25	1	25.75	1	27.00	26.75	0	393	0.00%
2024/04/24	12	25.54	0	0.00	25.70	12	357	3.35%
2024/04/23	12	25.06	0	0.00	25.25	12	356	3.36%
2024/04/18	12	24.90	0	0.00	24.30	12	357	3.36%
2024/04/17	6	25.06	0	0.00	25.10	6	360	1.67%
2024/04/16	0	0.00	81	24.51	24.35	-81	357	-22.65%
2024/04/15	17	25.61	2	25.50	25.50	15	352	4.25%
2024/04/12	2	25.98	0	0.00	25.65	2	351	0.57%
2024/04/11	17	27.19	91	26.80	26.50	-74	344	-21.50%
2024/04/10	6	27.25	6	27.35	28.20	0	330	0.00%
2024/04/02	1	26.00	0	0.00	25.95	1	339	0.29%
2024/04/01	2	25.95	0	0.00	25.85	2	340	0.59%
2024/03/25	10	24.18	0	0.00	24.20	10	275	3.62%
2024/03/22	1	23.95	1	23.80	23.70	0	273	0.00%
2024/03/21	7	23.93	0	0.00	23.70	7	274	2.55%
2024/03/20	1	23.60	1	23.55	23.60	0	276	0.00%
2024/03/19	1	24.20	0	0.00	23.50	1	280	0.36%
2024/03/18	5	23.95	0	0.00	23.85	5	283	1.76%
2024/03/15	18	23.99	16	24.00	23.90	2	306	0.65%