江興鍛 (4528)-元大-府城券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.45
漲跌
▲0.15
漲幅
+0.51%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.12%
2024/04/22	0	0.00	1	29.50	29.60	-1	41	-2.41%
2024/01/19	2	30.75	0	0.00	30.65	2	36	5.44%
2024/01/18	2	30.70	0	0.00	30.70	2	36	5.52%
2024/01/16	2	30.80	0	0.00	30.80	2	36	5.56%
2023/11/10	0.1	30.65	0	0.00	30.60	0.1	35	0.14%
2023/09/25	0.1	31.90	0	0.00	31.80	0.1	48	0.10%
2023/09/20	0.1	32.15	0	0.00	32.00	0.1	46	0.11%
2023/08/31	0.1	32.65	0	0.00	32.40	0.1	42	0.12%
2023/08/10	0.1	33.55	0	0.00	33.75	0.1	43	0.11%
2023/07/17	0.1	34.05	0	0.00	33.85	0.1	48	0.10%
2023/05/29	2	35.00	0	0.00	35.00	2	57	3.47%
2023/05/05	0.5	34.90	0	0.00	34.75	0.5	62	0.80%
2023/02/20	0	0.00	0.1	33.04	34.10	-0.1	33	-0.30%
2022/10/24	0	0.00	3	30.58	30.95	-3	28	-10.47%
2022/07/18	0	0.00	1	33.50	33.30	-1	17	-5.57%
2022/07/06	0	0.00	1	34.50	34.80	-1	19	-5.01%
2022/03/14	0	0.00	2	38.80	39.50	-2	28	-7.10%
2021/06/28	0	0.00	1	47.40	47.00	-1	138	-0.72%
2021/06/24	1	46.70	0	0.00	46.90	1	142	0.70%
2021/04/26	1	50.60	0	0.00	50.40	1	459	0.22%
2021/04/19	0	0.00	1	52.50	52.30	-1	506	-0.20%
2021/04/13	5	52.18	0	0.00	51.20	5	621	0.80%
2021/03/31	4	53.70	0	0.00	53.70	4	678	0.59%
2021/03/30	0	0.00	1	53.90	53.40	-1	678	-0.15%
2021/03/23	4	54.10	0	0.00	53.20	4	674	0.59%
2021/03/22	3	53.17	11	53.73	53.50	-8	670	-1.19%
2021/03/19	0	0.00	2	56.40	55.80	-2	661	-0.30%
2021/03/18	0	0.00	1	56.40	57.00	-1	657	-0.15%
2021/03/15	0	0.00	4	55.78	56.30	-4	635	-0.63%
2021/03/11	3	52.87	5	52.94	53.60	-2	604	-0.33%
2021/03/10	1	50.70	0	0.00	50.70	1	592	0.17%
2021/02/23	1	52.30	1	52.00	52.80	0	590	0.00%
2021/02/22	0	0.00	2	52.55	52.90	-2	587	-0.34%
2021/02/02	0	0.00	1	50.40	50.00	-1	604	-0.17%
2021/02/01	0	0.00	1	47.20	47.55	-1	596	-0.17%
2021/01/26	2	51.70	0	0.00	51.50	2	583	0.34%
2021/01/25	0	0.00	0	52.10	51.70	0	575	0.00%
2021/01/22	3	53.90	0	0.00	53.60	3	565	0.53%
2021/01/21	1	56.50	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	2	60.10	60.10	-2	488	-0.41%
2021/01/19	1	55.20	8	54.76	54.70	-7	430	-1.63%
2021/01/18	2	54.75	5	54.84	55.20	-3	416	-0.72%
2021/01/15	10	52.84	1	53.70	52.40	9	397	2.26%
2021/01/14	1	52.20	0	0.00	52.20	1	386	0.26%
2021/01/13	3	53.40	0	0.00	53.20	3	377	0.80%
2021/01/12	0	0.00	2	54.80	53.10	-2	369	-0.54%
2021/01/11	3	56.73	1	57.20	55.50	2	357	0.56%
2021/01/08	1	56.98	1	55.10	55.60	0	331	0.01%
2021/01/07	1	56.10	2	55.95	57.30	-1	307	-0.33%
2021/01/06	12	55.48	10	56.27	54.90	2	271	0.74%
2021/01/05	0	0.00	1	52.60	52.30	-1	228	-0.44%
2021/01/04	2	51.95	2	52.45	51.90	0	221	0.00%
2020/12/31	1	51.30	0	0.00	51.50	1	212	0.47%
2020/12/30	2	52.40	2	53.20	53.30	0	194	0.00%
2020/12/16	1	48.20	0	0.00	48.20	1	133	0.75%
2020/11/26	1	47.70	0	0.00	48.65	1	131	0.76%
2020/10/13	1	41.50	0	0.00	41.80	1	68	1.45%
2020/09/30	1	40.65	0	0.00	40.90	1	69	1.44%
2020/09/14	2	40.50	0	0.00	40.50	2	73	2.71%
2020/07/23	0	0.00	1	40.05	40.00	-1	72	-1.38%
2020/04/10	0	0.00	1	35.90	35.35	-1	122	-0.81%
2020/04/09	1	35.10	0	0.00	36.10	1	122	0.82%
2019/12/19	1	49.25	0	0.00	49.10	1	256	0.39%
2019/11/15	0	0.00	2	51.00	50.80	-2	444	-0.45%
2019/10/29	0	0.00	1	55.80	55.40	-1	413	-0.24%
2019/10/24	2	57.50	0	0.00	57.20	2	400	0.50%
2019/09/19	0	0.00	1	56.70	56.70	-1	293	-0.34%
2019/09/18	1	57.70	0	0.00	56.10	1	286	0.35%
2019/09/12	0	0.00	2	57.00	56.90	-2	239	-0.84%
2019/09/11	0	0.00	3	56.47	55.60	-3	213	-1.41%
2019/09/10	1	54.50	0	0.00	54.80	1	185	0.54%
2019/08/28	0	0.00	2	44.50	46.50	-2	93	-2.14%
2019/08/19	1	45.05	0	0.00	45.30	1	91	1.09%
2019/05/07	0	0.00	1	54.40	54.20	-1	269	-0.37%
2019/05/03	0	0.00	1	60.00	60.00	-1	256	-0.39%
2019/05/02	1	57.80	0	0.00	58.60	1	247	0.40%
2019/04/26	0	0.00	2	55.30	55.00	-2	230	-0.87%
2019/04/15	2	53.10	0	0.00	53.30	2	292	0.68%
2019/02/15	1	56.60	0	0.00	56.60	1	394	0.25%
2019/01/14	0	0.00	2	51.10	51.20	-2	282	-0.71%
2019/01/10	0	0.00	2	50.30	49.65	-2	277	-0.72%
2018/12/20	4	49.18	0	0.00	48.60	4	296	1.35%
2018/12/17	1	50.90	1	51.30	51.60	0	288	0.00%
2018/12/13	0	0.00	3	50.93	50.20	-3	262	-1.14%
2018/12/06	0	0.00	1	49.95	50.00	-1	243	-0.41%
2018/11/29	0	0.00	1	45.70	44.60	-1	205	-0.49%
2018/11/06	1	41.20	0	0.00	40.60	1	287	0.35%
2018/11/02	0	0.00	1	42.10	42.50	-1	298	-0.33%
2018/11/01	0	0.00	1	41.20	41.05	-1	314	-0.32%
2018/10/31	1	40.20	0	0.00	40.60	1	318	0.31%
2018/10/26	0	0.00	3	38.40	39.35	-3	363	-0.83%
2018/10/12	0	0.00	3	40.75	42.20	-3	427	-0.70%
2018/10/11	3	42.30	0	0.00	41.95	3	420	0.71%
2018/09/07	0	0.00	1	54.30	54.30	-1	506	-0.20%
2018/09/06	0	0.00	1	57.60	57.00	-1	508	-0.20%
2018/09/04	1	59.50	0	0.00	59.60	1	513	0.19%
2018/08/28	1	59.30	0	0.00	59.20	1	598	0.17%
2018/08/22	1	61.40	0	0.00	60.00	1	600	0.17%
2018/08/07	1	67.60	0	0.00	67.60	1	732	0.14%
2018/08/02	0	0.00	1	66.10	65.40	-1	761	-0.13%
2018/08/01	1	66.30	0	0.00	66.30	1	787	0.13%
2018/07/11	0	0.00	1	69.00	70.90	-1	1,103	-0.09%
2018/07/06	1	64.20	0	0.00	65.80	1	1,063	0.09%
2018/06/25	0	0.00	1	71.00	71.00	-1	1,117	-0.09%
2018/06/22	2	69.60	0	0.00	69.10	2	1,107	0.18%
2018/06/08	5	73.10	5	72.60	72.60	0	1,110	0.00%
2018/06/07	6	73.77	5	73.50	73.50	1	1,105	0.09%
2018/06/06	10	73.60	9	73.50	73.50	1	1,093	0.09%
2018/05/31	1	73.80	1	73.80	73.60	0	1,046	0.00%
2018/05/30	6	73.32	5	73.68	73.60	1	1,033	0.10%
2018/05/29	0	0.00	2	74.05	74.40	-2	1,020	-0.20%
2018/05/25	2	71.15	0	0.00	71.20	2	950	0.21%
2018/05/24	5	73.00	4	72.60	72.60	1	942	0.11%
2018/05/23	6	74.80	2	74.00	74.00	4	924	0.43%
2018/05/22	1	77.10	5	76.20	76.50	-4	911	-0.44%
2018/05/18	5	73.90	4	73.00	73.00	1	860	0.12%
2018/05/14	5	74.70	0	0.00	76.30	5	855	0.58%
2018/05/10	0	0.00	3	77.77	77.10	-3	815	-0.37%
2018/05/09	0	0.00	3	77.20	76.20	-3	791	-0.38%
2018/05/08	1	76.90	1	76.60	75.00	0	769	0.00%
2018/05/07	3	73.33	4	76.55	77.20	-1	741	-0.13%
2018/05/04	5	67.80	5.1	71.11	71.50	-0.1	655	-0.02%
2018/04/30	0	0.00	5	69.10	68.50	-5	582	-0.86%
2018/04/25	1	65.40	0	0.00	68.60	1	530	0.19%
2018/04/23	5	69.40	4	68.60	68.60	1	506	0.20%
2018/04/20	0.1	69.30	1	67.80	69.50	-0.9	473	-0.19%
2018/04/16	1	66.80	0	0.00	66.50	1	440	0.23%
2018/04/03	0	0.00	2	65.75	68.00	-2	415	-0.48%
2018/03/27	2	61.65	1	60.90	61.00	1	398	0.25%
2018/03/22	0	0.00	1	64.30	63.10	-1	398	-0.25%
2018/03/21	1	62.80	0	0.00	62.70	1	401	0.25%
2018/03/19	1	63.20	0	0.00	62.80	1	399	0.25%
2018/03/07	2	66.55	0	0.00	65.90	2	374	0.53%
2018/02/27	1	69.60	0	0.00	69.10	1	372	0.27%
2018/02/21	0	0.00	1	68.30	69.00	-1	369	-0.27%
2018/02/09	1	67.80	0	0.00	67.60	1	372	0.27%
2018/02/07	0	0.00	1	71.20	70.00	-1	374	-0.27%
2018/02/06	0	0.00	2	67.30	67.40	-2	371	-0.54%
2018/02/05	1	68.40	0	0.00	69.20	1	369	0.27%
2018/02/01	1	69.80	0	0.00	69.80	1	386	0.26%
2018/01/31	2	69.80	0	0.00	70.10	2	396	0.50%
2018/01/29	5	72.00	0	0.00	71.20	5	391	1.28%
2018/01/24	2	70.85	0	0.00	71.00	2	395	0.51%
2018/01/22	2	71.20	0	0.00	71.90	2	388	0.51%
2018/01/04	0	0.00	1	81.30	81.90	-1	414	-0.24%