立積 (4968)-元大-府城券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
3,649張
產業
上市半導體類股▼1.19%
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	4	197.76	4	197.13	199.00	0	3,786	0.00%
2024/09/26	4	201.00	7	201.07	199.50	-3	3,817	-0.08%
2024/09/25	2.1	191.38	2.3	196.70	198.00	-0.2	3,735	-0.01%
2024/09/23	0	0.00	2	182.00	183.50	-2	3,730	-0.05%
2024/09/20	0	0.00	0.1	178.50	179.00	-0.1	3,817	0.00%
2024/09/19	0	180.00	0.1	178.16	178.50	-0.1	3,864	0.00%
2024/09/18	2	179.00	2.1	175.53	175.50	-0.1	3,926	0.00%
2024/09/16	0.1	182.50	0	0.00	183.00	0.1	4,155	0.00%
2024/09/13	0	0.00	0.1	169.50	171.50	-0.1	4,216	0.00%
2024/09/12	0.2	171.64	0	0.00	172.00	0.2	4,406	0.00%
2024/09/10	0.1	160.50	0.1	161.50	161.00	0	4,720	0.00%
2024/09/09	0.1	166.50	0	0.00	167.00	0.1	4,885	0.00%
2024/09/04	2.2	165.91	2.1	162.34	162.00	0.1	5,007	0.00%
2024/09/03	2	176.00	0.1	177.15	176.00	1.9	4,973	0.04%
2024/08/30	0.1	185.13	1	185.50	184.00	-0.9	4,987	-0.02%
2024/08/29	0	0.00	0	174.00	179.00	0	4,961	0.00%
2024/08/28	1.1	175.20	1	174.00	176.00	0.1	4,946	0.00%
2024/08/26	1	181.00	1	183.00	180.50	0	4,935	0.00%
2024/08/23	0	0.00	1	180.50	181.50	-1	4,946	-0.02%
2024/08/21	1	181.50	1	179.50	180.00	0	5,042	0.00%
2024/08/19	1	182.00	1	179.50	182.50	0	5,035	0.00%
2024/08/16	0	0.00	0.1	180.00	179.00	-0.1	5,025	0.00%
2024/08/15	4	177.50	1	178.00	176.00	3	5,013	0.06%
2024/08/14	2	178.00	1	181.00	177.50	1	5,012	0.02%
2024/08/13	1	174.50	1	175.03	174.50	0	5,029	0.00%
2024/08/12	0.1	175.00	0	0.00	171.50	0.1	5,051	0.00%
2024/08/09	3	174.17	3	175.50	171.00	0	5,001	0.00%
2024/08/08	2	173.00	1	170.50	170.50	1	4,937	0.02%
2024/08/07	1	181.01	0	0.00	179.50	1	4,902	0.02%
2024/08/05	1.6	177.47	0	0.00	176.50	1.6	4,889	0.03%
2024/08/02	3.1	205.23	1	196.50	196.00	2.1	4,955	0.04%
2024/08/01	1	222.50	1	223.50	216.50	0	4,968	0.00%
2024/07/31	1	216.50	3	217.83	217.00	-2	4,930	-0.04%
2024/07/30	1.2	205.83	4	203.50	213.00	-2.8	4,908	-0.06%
2024/07/29	5	220.20	0	215.00	213.50	5	4,846	0.10%
2024/07/26	2	228.25	5	231.10	237.00	-3	4,792	-0.06%
2024/07/23	0	0.00	1	220.50	222.00	-1	4,765	-0.02%
2024/07/22	4	215.25	1.5	212.83	213.50	2.5	4,783	0.05%
2024/07/19	3	236.50	2	230.50	228.00	1	4,709	0.02%
2024/07/18	1	233.50	1	237.50	238.00	0	4,664	0.00%
2024/07/17	3	239.00	2	240.25	240.00	1	4,610	0.02%
2024/07/16	1	237.50	38	235.96	239.00	-37	4,566	-0.81%
2024/07/15	0	0.00	37	233.09	231.50	-37	4,491	-0.82%
2024/07/12	2	226.00	2.1	224.71	225.00	-0.1	4,476	0.00%
2024/07/10	22	231.00	2	235.50	230.50	20	4,441	0.45%
2024/07/09	54	232.88	3	232.33	233.00	51	4,350	1.17%
2024/07/08	4.1	232.73	41	230.99	230.50	-36.9	4,285	-0.86%
2024/07/05	5	240.50	3.2	242.81	243.00	1.8	4,168	0.04%
2024/07/04	20.1	230.47	0	0.00	230.50	20.1	3,946	0.51%
2024/07/03	21.1	222.62	2	236.00	222.00	19.1	3,858	0.49%
2024/07/02	1	227.00	3	228.33	230.00	-2	3,786	-0.05%
2024/07/01	2	223.50	2	223.25	221.50	0	3,718	0.00%
2024/06/27	5	235.10	2	234.25	228.50	3	3,647	0.08%
2024/06/24	4	238.63	0	0.00	236.50	4	3,483	0.11%
2024/06/21	5	234.90	4.4	245.80	246.00	0.6	3,415	0.02%
2024/06/20	4	230.38	4.2	231.92	239.00	-0.2	3,166	0.00%
2024/06/19	8	236.31	9	224.72	222.50	-1	3,064	-0.03%
2024/06/18	6	237.42	10.1	235.64	233.00	-4.1	2,909	-0.14%
2024/06/17	0	0.00	0.1	220.35	233.50	-0.1	2,810	0.00%
2024/06/14	0	0.00	13	215.46	218.50	-13	2,657	-0.49%
2024/06/13	1	199.00	1	205.00	204.00	0	2,493	0.00%
2024/06/12	0	0.00	0.1	187.50	189.50	-0.1	2,403	0.00%
2024/06/11	0	190.00	2	190.00	190.00	-2	2,441	-0.08%
2024/06/04	0.1	192.50	0	0.00	191.00	0.1	2,807	0.00%
2024/05/31	1	191.00	0	0.00	189.50	1	3,046	0.03%
2024/05/30	0.1	192.94	0	0.00	192.00	0.1	3,144	0.00%
2024/05/29	1	206.00	2	199.75	200.50	-1	3,481	-0.03%
2024/05/28	1.6	204.54	0.1	207.00	203.00	1.5	3,648	0.04%
2024/05/27	3	192.17	2	193.25	194.50	1	3,632	0.03%
2024/05/23	0	0.00	1	186.50	188.00	-1	3,683	-0.03%
2024/05/21	2	187.25	2	186.00	186.00	0	3,882	0.00%
2024/05/20	1	189.50	1	189.00	189.00	0	4,057	0.00%
2024/05/17	1	192.00	1	193.00	190.50	0	4,159	0.00%
2024/05/16	4	195.12	4	195.50	197.00	0	4,363	0.00%
2024/05/13	0.5	178.00	0	0.00	177.00	0.5	4,748	0.01%
2024/05/10	0	180.50	0	0.00	182.00	0	4,932	0.00%
2024/05/09	0	0.00	0.3	186.00	185.50	-0.3	4,993	-0.01%
2024/05/06	1.3	181.46	1	182.00	183.00	0.3	5,173	0.01%
2024/05/02	1.1	181.18	1	182.00	183.50	0.1	5,275	0.00%
2024/04/29	0.1	179.00	1	180.50	180.00	-0.9	5,265	-0.02%
2024/04/26	0	0.00	0.1	172.65	172.50	-0.1	5,262	0.00%
2024/04/24	2	168.50	0	0.00	168.50	2	5,244	0.04%
2024/04/22	1	167.00	3	163.17	162.50	-2	5,270	-0.04%
2024/04/19	1	168.00	1	169.00	169.00	0	5,275	0.00%
2024/04/18	1	178.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	2	173.50	0	0.00	173.00	2	5,252	0.04%
2024/04/16	2	175.50	3.1	174.39	173.50	-1.1	5,240	-0.02%
2024/04/12	2	190.00	2	187.00	187.00	0	5,289	0.00%
2024/04/10	4	190.75	4	193.47	192.00	0	5,358	0.00%
2024/04/09	0.1	184.75	1.9	183.51	185.00	-1.8	5,387	-0.03%
2024/04/08	6.9	193.00	3	192.83	186.50	3.9	5,378	0.07%
2024/04/03	2	203.75	1	206.00	205.00	1	5,298	0.02%
2024/04/02	2	212.50	1	206.50	206.50	1	5,326	0.02%
2024/03/29	1	205.50	0	0.00	205.50	1	5,474	0.02%
2024/03/28	2.6	207.85	0	0.00	204.50	2.6	5,518	0.05%
2024/03/27	0.2	214.00	0	0.00	214.00	0.2	5,602	0.00%
2024/03/26	2	219.00	0	0.00	216.00	2	5,849	0.03%
2024/03/25	1	224.99	2	227.75	222.00	-1	6,005	-0.02%
2024/03/22	1	218.00	1.2	224.17	225.00	-0.2	6,016	0.00%
2024/03/21	4	217.25	4	215.88	219.00	0	6,006	0.00%
2024/03/20	4.4	218.28	1	217.50	215.50	3.4	6,018	0.06%
2024/03/19	1	227.50	1	224.00	223.00	0	5,994	0.00%
2024/03/18	1	222.00	1	226.50	230.00	0	5,978	0.00%
2024/03/14	2	224.00	4	224.63	222.50	-2	6,039	-0.03%
2024/03/13	2	230.50	2	229.50	229.00	0	6,024	0.00%
2024/03/12	7	232.57	7	233.93	235.50	0	5,997	0.00%
2024/03/11	1	222.50	2	223.50	223.00	-1	5,931	-0.02%
2024/03/08	5.2	235.59	5.3	233.44	224.50	-0.1	5,921	0.00%
2024/03/07	0.1	235.50	1	236.50	235.00	-0.9	5,807	-0.02%
2024/03/06	5.2	234.04	11.1	236.33	234.00	-5.9	5,830	-0.10%
2024/03/05	2.3	222.73	2	224.99	227.00	0.2	5,712	0.00%
2024/03/04	16.2	230.67	4.3	229.17	223.50	11.9	5,662	0.21%
2024/03/01	2	243.75	7.1	243.11	248.00	-5.1	5,407	-0.09%
2024/02/29	1	226.50	2.5	223.83	225.50	-1.5	5,275	-0.03%
2024/02/27	4.3	219.02	3	218.50	221.00	1.3	5,326	0.02%
2024/02/26	3.2	218.70	2	220.25	222.00	1.2	5,391	0.02%
2024/02/23	0.6	222.00	0	0.00	223.50	0.6	5,379	0.01%
2024/02/22	3.2	232.30	1	237.00	226.00	2.2	5,334	0.04%
2024/02/21	2	227.50	2	227.50	230.00	0	5,268	0.00%
2024/02/20	8	218.75	9	221.78	222.00	-1	5,102	-0.02%
2024/02/19	3	223.50	2	220.50	222.00	1	4,983	0.02%
2024/02/16	6	209.50	6	213.67	218.00	0	4,747	0.00%
2024/02/15	1	188.50	3.1	197.04	198.50	-2.1	4,587	-0.05%
2024/02/05	1	179.01	1	180.50	180.50	0	4,454	0.00%
2024/02/02	3	188.00	9	184.72	188.00	-6	4,347	-0.14%
2024/02/01	4	180.00	0	0.00	176.00	4	4,161	0.10%
2024/01/31	0	0.00	2	179.00	179.00	-2	4,108	-0.05%
2024/01/30	0	172.50	0	0.00	171.00	0	4,033	0.00%
2024/01/29	2	177.00	5	184.00	175.50	-3	3,982	-0.08%
2024/01/26	11	177.86	13	177.88	176.00	-2	3,783	-0.05%
2024/01/25	1	171.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	5	171.50	0.1	172.50	171.50	4.9	3,664	0.13%
2024/01/23	1	171.00	4	171.75	173.00	-3	3,649	-0.08%
2024/01/22	0	0.00	1	170.00	172.00	-1	3,623	-0.03%
2024/01/19	0	160.00	0	0.00	161.00	0	3,609	0.00%
2024/01/18	0.1	161.17	0	0.00	160.00	0.1	3,614	0.00%
2024/01/17	2	163.75	6	161.50	163.50	-4	3,621	-0.11%
2024/01/16	1	167.00	3	166.50	166.50	-2	3,605	-0.06%
2024/01/15	0	169.00	0	0.00	169.00	0	3,611	0.00%
2024/01/12	8	167.00	0	0.00	164.50	8	3,603	0.22%
2024/01/10	1	166.00	1	165.50	165.50	0	3,605	0.00%
2024/01/09	2	168.49	2	165.50	165.50	0	3,618	0.00%
2024/01/08	0	169.00	0	0.00	168.50	0	3,635	0.00%
2024/01/05	0.1	164.00	0	0.00	166.00	0.1	3,610	0.00%
2024/01/04	0.2	166.20	2	169.50	164.00	-1.8	3,627	-0.05%
2024/01/03	2	173.06	2	172.00	171.00	0	3,602	0.00%
2024/01/02	6	182.49	6	184.00	182.00	0	3,536	0.00%
2023/12/29	3	184.00	1	185.00	184.00	2	3,510	0.06%
2023/12/28	4	188.99	4	189.38	186.00	0	3,481	0.00%
2023/12/27	3.1	185.68	1	189.00	190.00	2.1	3,454	0.06%
2023/12/26	2	188.50	1	190.00	191.00	1	3,299	0.03%
2023/12/25	1	187.00	0	0.00	189.00	1	3,261	0.03%
2023/12/22	2	189.00	4	188.00	189.00	-2	3,204	-0.06%
2023/12/21	7	181.00	7	183.94	187.00	0	3,084	0.00%
2023/12/20	1	176.50	7	179.93	180.00	-6	2,826	-0.21%
2023/12/19	1	167.50	1	168.50	164.00	0	2,678	0.00%
2023/12/18	1	170.00	4	169.63	168.50	-3	2,651	-0.11%
2023/12/15	1	170.00	5	172.50	172.00	-4	2,633	-0.15%
2023/12/14	1	167.50	3	168.17	170.00	-2	2,593	-0.08%
2023/12/13	1	169.50	0	0.00	168.50	1	2,560	0.04%
2023/12/12	2	172.00	2	175.00	168.00	0	2,549	0.00%
2023/12/11	2	169.50	2	170.75	168.50	0	2,474	0.00%
2023/12/08	3.1	168.02	0	0.00	169.00	3.1	2,438	0.13%
2023/12/07	9	166.89	6	168.50	166.00	3	2,409	0.12%
2023/12/06	2	169.25	1	170.50	169.50	1	2,376	0.04%
2023/12/05	0	171.00	0	0.00	169.50	0	2,351	0.00%
2023/12/04	0	0.00	4	173.75	172.00	-4	2,310	-0.17%
2023/12/01	3	166.66	5	167.90	167.50	-2	2,252	-0.09%
2023/11/30	3	164.16	0	0.00	162.50	3	2,142	0.14%
2023/11/29	6	165.67	5	166.40	167.00	1	2,094	0.05%
2023/11/28	0	0.00	1.7	162.82	165.00	-1.7	2,040	-0.08%
2023/11/24	0	0.00	1	154.00	159.50	-1	1,876	-0.05%
2023/11/22	3	147.00	0	0.00	148.00	3	1,626	0.18%
2023/11/21	1.1	146.43	3	145.67	145.00	-2	1,605	-0.12%
2023/11/20	0.1	142.00	0	0.00	142.50	0.1	1,567	0.01%
2023/11/17	3	136.50	1	136.00	137.50	2	1,504	0.13%
2023/11/13	1	138.50	1	135.50	134.00	0	1,499	0.00%
2023/11/07	1	133.50	1	132.00	132.00	0	1,480	0.00%
2023/11/01	2	118.50	2	119.50	118.50	0	1,475	0.00%
2023/10/31	1	120.50	1	115.00	115.00	0	1,474	0.00%
2023/10/27	1	118.50	1	120.50	120.50	0	1,486	0.00%
2023/10/26	0	0.00	1.1	122.05	121.00	-1.1	1,480	-0.07%
2023/10/18	5	133.00	5	132.50	131.00	0	1,654	0.00%
2023/10/17	0	0.00	0.2	132.50	132.00	-0.2	1,671	-0.01%
2023/10/16	0	0.00	1	134.00	134.00	-1	1,706	-0.06%
2023/10/12	2	140.25	1	141.50	142.00	1	1,719	0.06%
2023/10/11	2	145.25	2	135.50	135.00	0	1,726	0.00%
2023/10/06	0.2	143.33	0	0.00	145.50	0.2	1,766	0.01%
2023/10/03	1	150.50	1	147.50	146.50	0	2,201	0.00%
2023/09/27	1	142.00	1	142.00	142.00	0	2,613	0.00%
2023/09/20	1	147.50	1	146.50	147.00	0	2,878	0.00%
2023/09/19	2	154.25	0	0.00	150.00	2	2,925	0.07%
2023/09/15	1	158.00	0	0.00	158.00	1	2,989	0.03%
2023/09/13	1	153.50	1	154.50	156.00	0	3,114	0.00%
2023/09/11	3	159.00	3	156.17	156.00	0	3,258	0.00%
2023/09/06	3	157.17	3	158.17	160.50	0	3,892	0.00%
2023/09/04	2	154.75	2	156.75	157.00	0	4,157	0.00%
2023/09/01	1	154.00	9	156.00	155.50	-8	4,221	-0.19%
2023/08/31	2	155.00	2	154.75	155.50	0	4,289	0.00%
2023/08/22	1	147.50	2	147.00	147.00	-1	5,011	-0.02%
2023/08/17	1	145.00	1	151.00	151.00	0	5,153	0.00%
2023/08/16	1	143.50	1	146.00	148.50	0	5,175	0.00%
2023/08/15	0	148.00	0	0.00	147.50	0	5,244	0.00%
2023/08/14	0	148.00	0	0.00	147.50	0	5,382	0.00%
2023/08/11	6	151.26	1	154.00	152.00	5	5,447	0.09%
2023/08/10	2	158.00	1	155.00	155.00	1	5,494	0.02%
2023/08/09	5	161.20	4	159.38	159.50	1	5,560	0.02%
2023/08/08	2	164.75	2	164.50	162.50	0	5,626	0.00%
2023/08/07	2	161.50	2	162.50	162.50	0	5,738	0.00%
2023/08/04	1	157.00	1	159.00	163.00	0	5,905	0.00%
2023/08/01	0	160.75	2	161.00	158.50	-2	6,146	-0.03%
2023/07/31	6.1	165.65	6	161.33	161.00	0.1	6,335	0.00%
2023/07/28	1	163.00	1	165.00	166.50	0	6,543	0.00%
2023/07/27	2	162.50	2	158.75	164.00	0	6,932	0.00%
2023/07/26	6	162.82	6	157.50	157.00	0	7,101	0.00%
2023/07/25	8	162.94	6	163.67	165.00	2	7,402	0.03%
2023/07/24	5	164.21	7	163.29	163.00	-2	7,605	-0.03%
2023/07/21	1	165.50	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	169.51	1	169.50	169.50	0	8,084	0.00%
2023/07/19	3.1	170.35	3	171.33	171.50	0.1	8,296	0.00%
2023/07/18	6.1	174.66	3	172.33	172.00	3.1	8,703	0.04%
2023/07/17	1	175.00	1	177.50	176.50	0	8,842	0.00%
2023/07/14	9	179.28	7	181.64	177.00	2	8,947	0.02%
2023/07/13	6	182.08	3	182.50	178.50	3	9,155	0.03%
2023/07/12	7	187.79	8	188.13	182.50	-1	9,582	-0.01%
2023/07/11	17.1	192.38	18	192.17	192.00	-1	9,750	-0.01%
2023/07/10	6	182.25	4	186.38	186.00	2	9,716	0.02%
2023/07/07	4	177.25	4	180.00	181.00	0	9,930	0.00%
2023/07/06	2	183.25	3	186.14	186.00	-1	10,098	-0.01%
2023/07/05	4	184.25	1	184.00	182.00	3	10,435	0.03%
2023/07/04	1	176.50	1	177.00	178.00	0	10,587	0.00%
2023/07/03	6	177.08	8	178.13	175.00	-2	10,700	-0.02%
2023/06/30	1	172.50	1	174.50	177.00	0	10,678	0.00%
2023/06/29	1	173.00	2	176.75	172.00	-1	10,648	-0.01%
2023/06/28	1	173.50	1	170.50	170.50	0	10,581	0.00%
2023/06/26	1	171.50	1	173.50	174.50	0	10,547	0.00%
2023/06/21	5	174.00	3	175.67	175.00	2	10,541	0.02%
2023/06/20	4	180.13	4	176.00	176.00	0	10,498	0.00%
2023/06/19	9	181.72	7	179.57	181.00	2	10,452	0.02%
2023/06/16	1	183.00	2	186.25	184.00	-1	10,375	-0.01%
2023/06/15	9	186.61	9	186.00	184.50	0	10,331	0.00%
2023/06/14	2	182.75	5	184.80	186.50	-3	10,236	-0.03%
2023/06/13	7	188.00	5.1	184.91	183.00	2	10,153	0.02%
2023/06/12	3	192.67	11	194.41	191.00	-8	9,945	-0.08%
2023/06/09	6	177.83	15	178.60	180.50	-9	9,598	-0.09%
2023/06/08	2	174.00	7	173.79	175.50	-5	9,416	-0.05%
2023/06/07	2	165.75	2	168.50	171.00	0	9,315	0.00%
2023/06/06	6	168.75	6	165.00	164.50	0	9,266	0.00%
2023/06/05	7	173.14	7	171.00	170.50	0	9,210	0.00%
2023/06/02	8	177.44	10	178.85	174.00	-2	9,240	-0.02%
2023/06/01	2	172.25	5	175.20	178.00	-3	9,102	-0.03%
2023/05/31	1	176.00	0	0.00	174.00	1	9,047	0.01%
2023/05/30	4	171.75	4.6	173.76	174.50	-0.6	8,946	-0.01%
2023/05/29	1	164.00	2	168.75	170.00	-1	8,829	-0.01%
2023/05/26	11	167.00	11	166.09	161.00	0	8,912	0.00%
2023/05/25	3	167.83	0	0.00	167.00	3	8,939	0.03%
2023/05/24	2	168.50	2	172.75	168.00	0	8,972	0.00%
2023/05/23	6	171.25	6	169.50	169.00	0	9,168	0.00%
2023/05/22	6	169.33	6	170.75	171.50	0	9,301	0.00%
2023/05/19	2	169.50	2	169.00	169.00	0	9,282	0.00%
2023/05/18	5	168.20	5	173.60	172.00	0	9,219	0.00%
2023/05/17	3	163.17	2	166.25	166.50	1	9,089	0.01%
2023/05/16	4	164.50	2	162.00	160.50	2	9,026	0.02%
2023/05/15	5	167.70	2	162.00	163.00	3	8,991	0.03%
2023/05/12	3	167.17	13	170.54	172.00	-10	8,994	-0.11%
2023/05/11	17.6	170.43	4	170.00	168.50	13.6	9,073	0.15%
2023/05/10	5	174.70	6	175.75	174.50	-1	8,986	-0.01%
2023/05/09	7	171.71	9	174.11	175.00	-2	8,819	-0.02%
2023/05/08	13	173.88	4	174.25	173.50	9	8,661	0.10%
2023/05/05	5	173.30	2	171.25	171.00	3	8,602	0.03%
2023/05/04	4	175.25	4	170.50	169.00	0	8,483	0.00%
2023/05/03	3	184.00	3.6	183.99	177.00	-0.6	8,314	-0.01%
2023/05/02	0	0.00	2	175.00	187.50	-2	7,956	-0.03%
2023/04/28	2	162.00	2	167.75	170.50	0	7,796	0.00%
2023/04/26	3	165.17	2	164.75	167.00	1	7,261	0.01%
2023/04/25	5.6	174.03	1	168.50	169.00	4.6	7,084	0.06%
2023/04/24	4.1	180.27	4	180.00	179.00	0.1	6,806	0.00%
2023/04/21	20	180.30	22	179.27	177.50	-2	6,606	-0.03%
2023/04/20	5	175.20	9	175.39	172.50	-4	6,320	-0.06%
2023/04/19	2	177.50	1	180.50	182.50	1	6,241	0.02%
2023/04/18	14	181.68	11	181.64	179.00	3	6,223	0.05%
2023/04/17	7	177.64	10.4	181.17	179.50	-3.4	6,223	-0.05%
2023/04/14	10	164.50	11.1	165.00	171.00	-1.1	5,844	-0.02%
2023/04/13	0.4	163.00	2	162.00	163.00	-1.6	5,569	-0.03%
2023/04/12	18	167.36	14	167.18	165.00	4	5,449	0.07%
2023/04/11	5	153.50	10	159.95	165.00	-5	5,282	-0.09%
2023/04/10	8	151.63	4	151.38	150.00	4	5,191	0.08%
2023/04/07	4	143.50	7	145.07	147.50	-3	4,778	-0.06%
2023/04/06	7	135.50	24.5	131.63	134.50	-17.5	4,473	-0.39%
2023/03/31	3	124.33	8	124.13	125.50	-5	4,315	-0.12%
2023/03/29	9	120.67	2	119.00	121.00	7	4,263	0.16%
2023/03/28	2.2	124.41	0	0.00	122.00	2.2	4,247	0.05%
2023/03/27	4.3	127.35	2	127.50	127.00	2.3	4,215	0.05%
2023/03/24	3	128.83	1	130.50	129.00	2	4,236	0.05%
2023/03/21	9	129.89	9	128.17	128.00	0	4,245	0.00%
2023/03/20	0	0.00	1	129.00	129.50	-1	4,251	-0.02%
2023/03/17	4	127.13	5	128.10	129.50	-1	4,261	-0.02%
2023/03/15	0	0.00	5	129.50	126.50	-5	4,298	-0.12%
2023/03/14	3	126.50	2	128.00	126.50	1	4,323	0.02%
2023/03/13	0	0.00	4	127.88	129.00	-4	4,349	-0.09%
2023/03/10	7	129.00	2	130.75	129.00	5	4,432	0.11%
2023/03/09	2	134.25	2	133.25	133.00	0	4,469	0.00%
2023/03/07	3	137.50	10	137.50	134.50	-7	4,634	-0.15%
2023/03/06	0	0.00	2	132.75	132.50	-2	4,662	-0.04%
2023/03/03	2	130.75	0	0.00	131.00	2	4,830	0.04%
2023/03/02	2	131.75	1	131.50	131.50	1	5,015	0.02%
2023/03/01	8	130.06	4	131.13	130.50	4	5,130	0.08%
2023/02/24	14	133.14	4	131.88	132.50	10	5,129	0.19%
2023/02/23	4	143.13	11	141.41	141.00	-7	5,029	-0.14%
2023/02/22	12	135.96	3	135.33	135.50	9	4,944	0.18%
2023/02/21	9.1	141.98	9	141.94	141.50	0.1	4,913	0.00%
2023/02/20	3	135.67	7	138.50	140.50	-4	4,701	-0.09%
2023/02/16	2	127.75	6	128.92	129.00	-4	4,898	-0.08%
2023/02/15	5	127.50	0	0.00	126.50	5	4,976	0.10%
2023/02/14	0	0.00	3	129.50	127.50	-3	5,000	-0.06%
2023/02/13	4	126.75	4	126.63	126.00	0	5,051	0.00%
2023/02/10	1	132.50	0	0.00	131.50	1	5,104	0.02%
2023/02/09	11	138.18	15	138.80	138.00	-4	5,072	-0.08%
2023/02/08	5	135.50	3	134.00	135.00	2	5,066	0.04%
2023/02/07	3	130.50	1	131.00	130.50	2	5,063	0.04%
2023/02/06	0	0.00	1	131.50	131.50	-1	5,105	-0.02%
2023/02/03	4	132.63	0	0.00	130.50	4	5,172	0.08%
2023/02/02	10	136.15	8	135.38	135.50	2	5,197	0.04%
2023/02/01	1	132.00	2.5	131.80	136.00	-1.5	5,211	-0.03%
2023/01/30	1	129.00	7	130.29	129.50	-6	5,131	-0.12%
2023/01/17	3	126.33	2	124.50	124.50	1	5,100	0.02%
2023/01/16	7	126.57	4.1	127.34	128.00	2.9	5,105	0.06%
2023/01/13	2.2	127.79	2	125.00	125.00	0.2	5,083	0.00%
2023/01/12	0	0.00	1	128.00	127.50	-1	5,045	-0.02%
2023/01/11	1	128.50	1	128.50	129.00	0	5,006	0.00%
2023/01/10	6	129.42	7	128.79	128.00	-1	4,990	-0.02%
2023/01/09	6	127.00	4	126.75	127.00	2	4,837	0.04%
2023/01/06	4.1	123.24	4	124.75	127.50	0.1	4,752	0.00%
2023/01/05	3	123.33	6	126.75	126.00	-3	4,648	-0.06%
2023/01/04	3	118.84	3	120.00	119.50	0	4,406	0.00%
2022/12/30	3	111.83	3	113.33	112.50	0	4,269	0.00%
2022/12/29	4	116.25	2	116.25	111.50	2	4,260	0.05%
2022/12/28	5	122.50	4	123.00	123.50	1	4,152	0.02%
2022/12/23	0	0.00	1	113.00	113.50	-1	3,979	-0.03%
2022/12/22	1	111.50	0	0.00	111.00	1	3,984	0.03%
2022/12/20	0	0.00	1	115.50	110.00	-1	3,998	-0.03%
2022/12/15	2	122.50	2	120.50	120.00	0	3,983	0.00%
2022/12/14	4	122.63	4	119.63	123.00	0	3,985	0.00%
2022/12/13	4.3	120.98	4	120.75	118.50	0.3	3,964	0.01%
2022/12/12	1	120.00	1	121.50	122.00	0	3,957	0.00%
2022/12/09	4	121.00	4	123.13	122.00	0	3,963	0.00%
2022/12/08	1	122.50	1	122.00	122.00	0	3,952	0.00%
2022/12/07	2	124.25	2	125.50	124.00	0	3,949	0.00%
2022/12/06	0	0.00	1	127.50	126.00	-1	3,931	-0.03%
2022/12/05	3	130.50	4	132.13	131.00	-1	3,909	-0.03%
2022/12/02	9	132.94	7	133.29	130.50	2	3,879	0.05%
2022/12/01	12	131.88	12	128.75	130.00	0	3,783	0.00%
2022/11/30	2	129.00	1	128.50	128.50	1	3,733	0.03%
2022/11/29	9	133.67	5	132.60	132.50	4	3,683	0.11%
2022/11/28	1	131.00	2.3	131.59	135.50	-1.3	3,547	-0.04%
2022/11/25	2	129.25	2	127.50	129.50	0	3,445	0.00%
2022/11/24	7	122.21	10	126.10	127.50	-3	3,258	-0.09%
2022/11/23	2	119.50	2	120.75	120.00	0	3,051	0.00%
2022/11/22	0	0.00	0.1	112.00	114.00	-0.1	2,914	0.00%
2022/11/21	2	115.00	0	0.00	111.00	2	2,873	0.07%
2022/11/18	2	114.75	1	115.50	111.00	1	2,817	0.04%
2022/11/16	1	112.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	2	118.00	2	117.00	114.50	0	2,691	0.00%
2022/11/14	3	113.67	5	115.30	117.50	-2	2,501	-0.08%
2022/11/11	1	107.00	1	107.00	107.00	0	2,329	0.00%
2022/11/10	2	104.75	6	104.75	105.00	-4	2,243	-0.18%
2022/11/09	0	0.00	3	106.83	106.00	-3	2,234	-0.13%
2022/11/08	2	106.50	4	107.25	103.50	-2	2,208	-0.09%
2022/11/07	7	105.00	7	105.71	106.00	0	2,136	0.00%
2022/11/04	11.1	105.97	4	106.25	105.00	7.1	2,084	0.34%
2022/11/03	3	98.53	2	101.25	103.50	1	1,955	0.05%
2022/11/02	6	101.33	3	101.50	100.00	3	1,912	0.16%
2022/11/01	1	101.50	4	101.63	101.00	-3	1,866	-0.16%
2022/10/31	0	0.00	1	95.40	95.40	-1	1,793	-0.06%
2022/10/28	2	91.45	0	0.00	89.80	2	1,731	0.12%
2022/10/27	1	93.30	1	95.00	97.10	0	1,639	0.00%
2022/10/20	1	96.00	0	0.00	95.70	1	1,601	0.06%
2022/10/19	0	0.00	2	97.40	97.70	-2	1,619	-0.12%
2022/10/18	3	96.33	0	0.00	96.50	3	1,642	0.18%
2022/10/14	1	96.30	3	96.03	97.00	-2	1,653	-0.12%
2022/10/12	1	95.50	0	0.00	94.10	1	1,651	0.06%
2022/10/06	0	0.00	2	106.25	104.50	-2	1,744	-0.11%
2022/10/05	2	108.50	1	103.50	103.50	1	1,748	0.06%
2022/10/04	1	103.00	4	101.88	103.00	-3	1,729	-0.17%
2022/10/03	1	102.50	0	0.00	100.50	1	1,718	0.06%
2022/09/28	0	97.00	0	0.00	96.80	0	1,775	0.00%
2022/09/27	3	103.00	0	0.00	102.50	3	1,793	0.17%
2022/09/26	1	102.95	0.4	103.00	100.50	0.6	1,818	0.03%
2022/09/05	1	130.00	0	0.00	128.50	1	1,953	0.05%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/25	2	147.25	1	147.50	146.00	1	2,107	0.05%
2022/08/24	1	145.50	1	144.00	144.00	0	2,179	0.00%
2022/08/23	1	140.50	2	142.00	143.00	-1	2,251	-0.04%
2022/08/22	1	147.00	0	0.00	142.50	1	2,276	0.04%
2022/08/11	0	0.00	1	135.00	135.50	-1	2,227	-0.04%
2022/08/10	1	132.00	1	133.00	132.50	0	2,239	0.00%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	140.50	141.50	-1	2,486	-0.04%
2022/07/27	0	0.00	2	138.00	139.00	-2	2,654	-0.08%
2022/07/22	0	0.00	1	152.00	153.00	-1	2,855	-0.04%
2022/07/21	0	0.00	2	145.00	145.00	-2	2,868	-0.07%
2022/07/05	1	130.50	0	0.00	134.00	1	3,527	0.03%
2022/07/01	4	145.38	1	142.50	142.50	3	3,539	0.08%
2022/06/30	4	158.75	0	0.00	158.00	4	3,560	0.11%
2022/06/23	0	0.00	1.4	174.00	173.00	-1.4	3,616	-0.04%
2022/06/22	0	0.00	0.4	178.00	177.50	-0.4	3,595	-0.01%
2022/06/20	2	187.50	4.8	181.79	179.00	-2.8	3,580	-0.08%
2022/06/17	1	192.00	1	190.50	191.00	0	3,556	0.00%
2022/06/16	0	0.00	0.1	204.51	198.50	-0.1	3,518	0.00%
2022/06/15	1	206.00	1	202.50	200.50	0	3,508	0.00%
2022/06/13	1	207.00	0	0.00	205.50	1	3,474	0.03%
2022/06/01	1	221.00	2	225.75	222.50	-1	3,396	-0.03%
2022/05/31	1	221.00	1	219.00	217.50	0	3,324	0.00%
2022/05/30	0	0.00	0.2	210.00	212.00	-0.2	3,245	-0.01%
2022/05/26	1	200.50	0	0.00	197.00	1	3,223	0.03%
2022/05/23	1	211.50	1	208.00	210.50	0	3,276	0.00%
2022/05/19	3	207.33	4.1	205.65	211.50	-1.1	3,248	-0.03%
2022/05/18	0.2	207.00	0	0.00	206.50	0.2	3,249	0.01%
2022/05/17	0	0.00	1	212.00	212.00	-1	3,231	-0.03%
2022/05/16	2	213.75	2	206.50	206.00	0	3,210	0.00%
2022/05/13	1	216.00	0	0.00	215.00	1	3,171	0.03%
2022/05/12	0	0.00	1	213.00	210.50	-1	3,154	-0.03%
2022/05/11	1	217.00	0	0.00	213.00	1	3,102	0.03%
2022/05/09	1	211.00	0	0.00	208.00	1	2,991	0.03%
2022/05/06	2	214.25	2	216.50	214.50	0	2,954	0.00%
2022/05/05	3	227.17	3	223.33	225.00	0	2,910	0.00%
2022/05/04	2	214.75	3.2	216.17	220.00	-1.2	2,791	-0.04%
2022/05/03	2	205.00	1	206.00	210.00	1	2,690	0.04%
2022/04/29	1	202.01	1.1	203.12	202.50	-0.1	2,624	0.00%
2022/04/28	1.1	190.98	1	193.00	201.00	0.1	2,508	0.00%
2022/04/27	2	186.50	2	187.00	186.50	0	2,447	0.00%
2022/04/26	0.3	197.00	1	204.50	195.00	-0.7	2,388	-0.03%
2022/04/25	2.2	203.93	1	205.00	199.00	1.2	2,345	0.05%
2022/04/22	3.2	215.60	3	217.17	215.50	0.2	2,295	0.01%
2022/04/21	1	218.00	1	224.00	216.00	0	2,178	0.00%
2022/04/19	1	197.00	2	201.75	203.50	-1	1,946	-0.05%
2022/04/18	3	191.00	4	191.38	194.00	-1	1,877	-0.05%
2022/04/14	1	202.00	0	0.00	203.00	1	1,787	0.06%
2022/04/13	2	199.75	2	201.46	202.00	0	1,670	0.00%
2022/04/12	0	0.00	0.9	205.28	201.00	-0.9	1,570	-0.05%
2022/04/11	3.1	192.26	1.1	188.77	188.50	2	1,427	0.14%
2022/04/07	1	177.50	1	177.50	175.00	0	1,274	0.00%
2022/04/06	1	178.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	3	195.00	2	189.75	193.00	1	1,176	0.09%
2022/03/29	1	178.50	0	0.00	176.50	1	1,102	0.09%
2022/03/28	0	0.00	1	172.50	174.50	-1	1,116	-0.09%
2022/03/25	0	0.00	1	179.50	179.00	-1	1,125	-0.09%
2022/03/24	1	179.00	0	0.00	182.00	1	1,189	0.08%
2022/03/16	0	175.50	0	0.00	175.00	0	1,274	0.00%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/10	1	194.50	0	0.00	195.50	1	1,319	0.08%
2022/03/08	1	180.00	0	0.00	178.50	1	1,312	0.08%
2022/03/07	1	195.00	0	0.00	193.00	1	1,294	0.08%
2022/03/03	1	216.00	0	0.00	215.50	1	1,309	0.08%
2022/03/01	1	216.00	0	0.00	220.00	1	1,365	0.07%
2022/02/24	1	215.50	1	224.00	211.00	0	1,364	0.00%
2022/02/22	1	210.50	0	0.00	214.00	1	1,366	0.07%
2022/02/18	2	214.00	1	216.50	216.00	1	1,552	0.06%
2022/02/17	0	0.00	1	222.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.50	0	0.00	220.00	1	1,649	0.06%
2022/01/24	0.1	223.50	0	0.00	227.50	0.1	1,730	0.01%
2022/01/20	1.3	246.69	0	0.00	243.00	1.3	1,846	0.07%
2022/01/14	0	0.00	0.1	237.50	236.50	-0.1	2,289	0.00%
2022/01/13	0.1	242.50	0	0.00	240.50	0.1	2,301	0.00%
2022/01/12	1.1	239.09	0	0.00	240.00	1.1	2,317	0.05%
2022/01/07	1.2	253.33	0	0.00	254.50	1.2	2,338	0.05%
2022/01/05	0	0.00	1	263.50	260.00	-1	2,355	-0.04%
2022/01/04	0.1	265.00	0	266.00	264.50	0.1	2,358	0.00%
2022/01/03	2	266.02	0	0.00	266.00	2	2,356	0.09%
2021/12/28	1	277.00	0	0.00	276.50	1	2,405	0.04%
2021/12/27	1	276.50	0	277.00	277.00	1	2,417	0.04%
2021/12/22	0.1	283.00	0	0.00	282.50	0.1	2,458	0.00%
2021/12/20	0	291.00	1	290.00	292.00	-1	2,434	-0.04%
2021/12/16	1	277.00	0	0.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	3	267.00	270.00	-3	2,444	-0.12%
2021/12/14	1	262.50	0	0.00	260.00	1	2,437	0.04%
2021/12/10	1	257.03	0	0.00	256.50	1	2,420	0.04%
2021/12/06	2.1	262.88	0	0.00	260.00	2.1	2,397	0.09%
2021/12/03	0	0.00	2	278.00	272.50	-2	2,375	-0.08%
2021/12/02	2	273.00	0	0.00	270.00	2	2,377	0.08%
2021/11/26	2	290.00	0.7	292.00	284.00	1.3	2,361	0.06%
2021/11/25	3.3	293.99	8	296.63	292.00	-4.7	2,329	-0.20%
2021/11/23	1	312.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	1	319.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	3	329.67	2	326.00	326.00	1	2,261	0.04%
2021/11/18	4	339.63	10	332.90	328.00	-6	2,230	-0.27%
2021/11/17	11	336.88	12.6	337.68	335.00	-1.6	2,174	-0.07%
2021/11/16	3	324.00	0	0.00	335.50	3	2,052	0.15%
2021/11/15	12	312.00	7	314.86	305.00	5	1,998	0.25%
2021/11/12	1	301.00	1.4	302.71	300.00	-0.4	1,987	-0.02%
2021/11/08	0	0.00	2	290.00	286.00	-2	1,981	-0.10%
2021/11/05	2	295.00	0	0.00	295.50	2	2,009	0.10%
2021/11/04	0	0.00	2.8	300.36	296.50	-2.8	2,051	-0.14%
2021/11/03	0	0.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/01	1	297.50	1	300.50	300.50	0	2,108	0.00%
2021/10/29	2	292.25	0	0.00	288.00	2	2,099	0.10%
2021/10/28	7	318.50	6	318.92	320.00	1	2,062	0.05%
2021/10/27	11	322.77	11	325.95	327.50	0	1,993	0.00%
2021/10/26	3	301.17	5	301.20	306.50	-2	1,835	-0.11%
2021/10/25	8	271.19	12	275.04	279.00	-4	1,762	-0.23%
2021/10/22	0	0.00	0	254.00	254.00	0	1,638	0.00%
2021/10/20	1	226.00	0	0.00	224.50	1	1,609	0.06%
2021/10/15	0	231.68	0	0.00	226.50	0	1,644	0.00%
2021/10/14	1	235.00	1	229.00	231.00	0	1,633	0.00%
2021/10/06	1	211.00	1	217.00	212.00	0	1,668	0.00%
2021/10/04	0	0.00	1.4	212.64	209.50	-1.4	1,632	-0.09%
2021/09/30	1	234.50	1	235.50	236.50	0	1,656	0.00%
2021/09/29	1	246.00	0	0.00	245.50	1	1,653	0.06%
2021/09/24	1	252.00	1	250.00	249.00	0	1,659	0.00%
2021/09/23	9.1	276.17	2	259.75	257.00	7.1	1,663	0.43%
2021/09/22	1	382.50	2.1	390.79	391.50	-1.1	1,606	-0.07%
2021/09/17	0	0.00	1	389.00	392.50	-1	1,605	-0.06%
2021/09/16	0.1	404.00	0	0.00	396.50	0.1	1,622	0.01%
2021/09/15	0	0.00	10	395.00	394.50	-10	1,614	-0.62%
2021/09/13	1	395.00	2	393.50	393.00	-1	1,632	-0.06%
2021/09/10	10	392.00	2	398.00	391.50	8	1,628	0.49%
2021/09/08	1	383.00	1	378.00	378.00	0	1,615	0.00%
2021/09/07	1	378.00	2	386.25	388.00	-1	1,624	-0.06%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/01	0	0.00	1	387.50	385.50	-1	1,635	-0.06%
2021/08/31	2	382.50	0	0.00	381.00	2	1,642	0.12%
2021/08/19	1	358.50	0	0.00	350.00	1	1,762	0.06%
2021/08/18	0	0.00	1.2	364.58	371.00	-1.2	1,797	-0.07%
2021/08/13	3	381.67	1	380.50	384.00	2	1,810	0.11%
2021/08/11	0	0.00	3	371.00	370.00	-3	1,850	-0.16%
2021/08/10	2	360.50	0	0.00	360.00	2	1,875	0.11%
2021/08/05	2	391.00	0	0.00	394.00	2	1,949	0.10%
2021/08/02	0	0.00	2	412.00	408.00	-2	2,077	-0.10%
2021/07/30	0.1	409.50	0	0.00	400.00	0.1	2,115	0.00%
2021/07/29	3	408.67	0	0.00	409.00	3	2,140	0.14%
2021/07/28	0	0.00	1	405.50	416.00	-1	2,190	-0.05%
2021/07/27	3	434.50	2	421.00	425.50	1	2,275	0.04%
2021/07/26	2	431.25	3	441.17	448.00	-1	2,274	-0.04%
2021/07/23	1	430.00	2	440.00	424.00	-1	2,304	-0.04%
2021/07/22	2	427.00	0	0.00	424.00	2	2,310	0.09%
2021/07/21	0	0.00	1	421.00	420.00	-1	2,327	-0.04%
2021/07/20	3	428.00	0	0.00	427.50	3	2,339	0.13%
2021/07/19	1	448.00	0	0.00	448.00	1	2,357	0.04%
2021/07/15	0.2	455.00	0	0.00	454.00	0.2	2,390	0.01%
2021/07/14	3	464.00	0	0.00	463.50	3	2,412	0.12%
2021/07/13	1	468.00	0	0.00	468.00	1	2,450	0.04%
2021/07/12	0	0.00	2	472.50	472.00	-2	2,465	-0.08%
2021/07/09	2	464.50	0	0.00	464.00	2	2,529	0.08%
2021/07/08	0	0.00	3	470.50	471.50	-3	2,621	-0.11%
2021/07/07	2	464.00	2	487.00	462.00	0	2,650	0.00%
2021/07/06	3	469.67	0	0.00	470.00	3	2,674	0.11%
2021/07/05	0	0.00	1	498.00	494.00	-1	2,716	-0.04%
2021/07/01	0	0.00	1.1	485.64	483.00	-1.1	2,887	-0.04%
2021/06/30	4	488.50	3	496.17	484.50	1	2,934	0.03%
2021/06/29	3	498.00	0	0.00	494.50	3	2,987	0.10%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	2	521.00	1.1	528.55	520.00	0.9	3,173	0.03%
2021/06/24	5	524.00	4	513.00	510.00	1	3,276	0.03%
2021/06/22	1	518.00	2	502.00	502.00	-1	3,405	-0.03%
2021/06/21	0	0.00	1	512.00	512.00	-1	3,402	-0.03%
2021/06/16	1	511.00	1.2	508.54	508.00	-0.2	3,458	-0.01%
2021/06/15	0	0.00	0	520.00	523.00	0	3,520	0.00%
2021/06/11	1.1	524.27	0	0.00	522.00	1.1	3,728	0.03%
2021/06/09	1	543.10	1	549.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	531.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	1	522.00	530.00	-1	3,977	-0.03%
2021/06/03	1	510.00	1	508.00	522.00	0	4,051	0.00%
2021/06/02	0	504.00	0	0.00	501.00	0	4,087	0.00%
2021/06/01	2	522.50	1	523.00	512.00	1	4,143	0.02%
2021/05/31	1	507.00	1	514.00	518.00	0	4,212	0.00%
2021/05/28	1	510.00	1	514.00	507.00	0	4,254	0.00%
2021/05/26	0	0.00	2.1	515.34	513.00	-2.1	4,367	-0.05%
2021/05/25	0	498.00	0	0.00	498.50	0	4,399	0.00%
2021/05/21	1.1	468.50	1	463.50	462.50	0.1	4,453	0.00%
2021/05/20	3	462.67	3	461.33	460.50	0	4,466	0.00%
2021/05/19	0	0.00	1	471.00	450.00	-1	4,473	-0.02%
2021/05/18	1.2	464.96	0	0.00	464.00	1.2	4,521	0.03%
2021/05/14	3	443.00	3	446.00	438.00	0	4,633	0.00%
2021/05/11	0.1	430.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	0	0.00	1	453.00	452.00	-1	4,716	-0.02%
2021/05/07	2	474.50	2	473.75	473.00	0	4,773	0.00%
2021/05/05	0.1	433.00	0	0.00	428.00	0.1	4,883	0.00%
2021/05/04	2.3	444.42	0	446.50	441.00	2.2	4,974	0.05%
2021/05/03	2.3	493.57	0	0.00	490.00	2.3	4,978	0.05%
2021/04/27	1	551.00	1	561.00	557.00	0	5,506	0.00%
2021/04/26	0.2	554.50	0	0.00	551.00	0.2	5,597	0.00%
2021/04/23	0	0.00	0.2	536.00	551.00	-0.2	5,666	0.00%
2021/04/22	0.2	556.00	1	550.00	527.00	-0.9	5,748	-0.01%
2021/04/21	1.2	544.17	2	547.00	545.00	-0.8	5,771	-0.01%
2021/04/20	1	542.00	1	548.00	550.00	0	5,881	0.00%
2021/04/19	4.1	545.74	1	547.00	541.00	3.1	6,030	0.05%
2021/04/15	0.1	549.00	0	0.00	572.00	0.1	6,186	0.00%
2021/04/14	1	550.00	0	0.00	543.00	1	6,225	0.02%
2021/04/13	0.1	585.00	0	0.00	580.00	0.1	6,244	0.00%
2021/04/12	4	591.25	2	603.50	586.00	2	6,314	0.03%
2021/04/09	3	622.67	2	618.00	618.00	1	6,388	0.02%
2021/04/08	5	655.40	1	649.00	649.00	4	6,441	0.06%
2021/04/07	3	651.33	4	656.75	667.00	-1	6,581	-0.02%
2021/04/06	1	641.00	1	652.00	633.00	0	6,600	0.00%
2021/04/01	0	0.00	3	648.33	634.00	-3	6,651	-0.05%
2021/03/31	1	631.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	3	641.33	3	635.33	631.00	0	6,718	0.00%
2021/03/29	3	638.67	3	625.67	612.00	0	6,609	0.00%
2021/03/26	1	582.00	4.1	601.24	631.00	-3.1	6,586	-0.05%
2021/03/24	1	573.00	1	579.00	573.00	0	6,756	0.00%
2021/03/23	1	576.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	582.50	0.1	590.00	580.00	1.9	7,328	0.03%
2021/03/19	1	588.00	1	588.00	588.00	0	7,414	0.00%
2021/03/18	5	604.00	3	600.67	596.00	2	7,444	0.03%
2021/03/17	7	622.52	4	624.75	600.00	3	7,527	0.04%
2021/03/16	1	590.00	2	606.91	616.00	-1	7,477	-0.01%
2021/03/15	2.1	593.14	4	592.00	590.00	-1.9	7,511	-0.03%
2021/03/12	0.1	580.00	0	0.00	575.00	0.1	7,502	0.00%
2021/03/11	0	570.00	2	582.00	588.00	-2	7,514	-0.03%
2021/03/10	2	551.00	0	0.00	548.00	2	7,620	0.03%
2021/03/09	1	554.00	2	537.00	542.00	-1	7,646	-0.01%
2021/03/08	2	565.64	1	558.00	551.00	1	7,627	0.01%
2021/03/05	3	559.01	3	571.33	567.00	0	7,662	0.00%
2021/03/04	5	582.60	4	574.50	572.00	1	7,704	0.01%
2021/03/03	2	576.50	1.2	584.96	599.00	0.9	7,688	0.01%
2021/03/02	2	599.50	2	571.00	571.00	0	7,701	0.00%
2021/02/26	3	563.33	4	576.50	583.00	-1	7,765	-0.01%
2021/02/25	2.1	577.22	2.1	582.38	567.00	-0.1	7,883	0.00%
2021/02/24	3	573.67	2.4	582.34	568.00	0.7	7,983	0.01%
2021/02/22	0.3	605.33	0	0.00	592.00	0.3	8,195	0.00%
2021/02/19	2	605.00	1	592.00	591.00	1	8,290	0.01%
2021/02/18	1	603.00	1	616.71	605.00	0	8,465	0.00%
2021/02/17	6.5	611.86	8	620.88	603.00	-1.5	8,687	-0.02%
2021/02/05	2	585.00	1.2	572.61	587.00	0.9	8,753	0.01%
2021/02/04	2	582.00	0	0.00	565.00	2	8,799	0.02%
2021/02/03	5	587.60	6	577.33	573.00	-1	8,869	-0.01%
2021/02/02	1.1	574.00	1	573.00	577.00	0.1	8,968	0.00%
2021/02/01	1	550.00	1	544.00	548.00	0	9,061	0.00%
2021/01/29	4	577.25	6	570.67	563.00	-2	9,238	-0.02%
2021/01/28	1	572.00	1	586.00	567.00	0	9,304	0.00%
2021/01/27	2	594.44	2	594.50	590.00	0	9,283	0.00%
2021/01/26	4.1	608.33	3.1	582.26	576.00	1	9,232	0.01%
2021/01/25	1.1	602.25	1	612.00	620.00	0.1	9,126	0.00%
2021/01/22	14.1	608.31	13	617.62	613.00	1.1	9,070	0.01%
2021/01/21	15	587.20	12	585.25	602.00	3	8,913	0.03%
2021/01/20	10.1	559.09	9	550.33	553.00	1.1	8,703	0.01%
2021/01/19	2	519.00	3	519.67	546.00	-1	8,536	-0.01%
2021/01/18	2.1	496.19	1	499.50	496.50	1.1	8,475	0.01%
2021/01/15	5	525.20	5	509.40	515.00	0	8,411	0.00%
2021/01/14	3	499.33	2	496.50	503.00	1	8,328	0.01%
2021/01/13	3	506.67	3	506.67	505.00	0	8,292	0.00%
2021/01/12	8	494.75	8	502.03	484.00	0	8,181	0.00%
2021/01/11	1	463.00	3	471.33	475.50	-2	8,011	-0.02%
2021/01/08	7	436.14	7	438.86	432.50	0	7,995	0.00%
2021/01/07	3	425.83	5.1	428.36	435.50	-2.1	7,889	-0.03%
2021/01/06	11	422.68	9	420.83	414.50	2	7,810	0.03%
2021/01/05	5	414.50	8	418.31	423.50	-3	7,744	-0.04%
2021/01/04	7	412.57	8	407.13	405.50	-1	7,697	-0.01%
2020/12/31	30	397.62	26	392.46	394.50	4	7,683	0.05%
2020/12/30	2	390.00	2	390.50	400.00	0	7,642	0.00%
2020/12/29	8	380.00	7	378.43	374.00	1	7,524	0.01%
2020/12/28	2	379.50	5	375.80	368.50	-3	7,464	-0.04%
2020/12/25	6	374.00	9	363.56	375.00	-3	7,439	-0.04%
2020/12/24	7	361.64	7	360.14	358.00	0	7,412	0.00%
2020/12/23	6	352.42	5	354.20	359.00	1	7,444	0.01%
2020/12/22	6	361.58	5	359.50	351.00	1	7,486	0.01%
2020/12/21	10.5	365.56	2	360.50	360.50	8.5	7,431	0.11%
2020/12/18	4	382.46	9	379.44	370.00	-5	7,383	-0.07%
2020/12/17	6	385.50	12	391.13	389.00	-6	7,246	-0.08%
2020/12/16	5	350.90	5	368.00	371.50	0	6,897	0.00%
2020/12/15	1	342.00	3	340.00	338.00	-2	6,839	-0.03%
2020/12/14	3	338.33	0	334.50	337.00	3	6,811	0.04%
2020/12/11	6	337.58	6	338.42	334.00	0	6,915	0.00%
2020/12/10	13	333.04	15	333.00	335.00	-2	6,985	-0.03%
2020/12/09	3	327.67	3	325.50	328.00	0	6,993	0.00%
2020/12/08	10	309.80	3	314.50	316.00	7	6,883	0.10%
2020/12/07	4	308.38	3	310.50	312.50	1	6,868	0.01%
2020/12/04	4	314.38	3	318.33	306.00	1	6,846	0.01%
2020/12/03	5	334.50	7	330.29	327.50	-2	6,735	-0.03%
2020/12/02	0	0.00	3	337.00	337.50	-3	6,751	-0.04%
2020/12/01	6.1	335.91	1	340.50	339.50	5.1	6,781	0.07%
2020/11/30	3	343.33	2	334.50	335.00	1	6,723	0.01%
2020/11/26	3	344.33	3	338.17	340.50	0	6,691	0.00%
2020/11/25	10	351.85	10	344.60	347.00	0	6,636	0.00%
2020/11/24	10	340.90	10	337.35	349.50	0	6,538	0.00%
2020/11/23	12	352.75	11	338.55	337.00	1	6,419	0.02%
2020/11/20	12	333.04	12	339.58	352.00	0	6,298	0.00%
2020/11/19	12	326.83	12	328.75	329.50	0	6,204	0.00%
2020/11/18	3	319.67	3	324.67	330.00	0	6,264	0.00%
2020/11/17	7	319.57	8	324.25	322.00	-1	6,358	-0.02%
2020/11/16	10	308.60	9	311.06	315.00	1	6,459	0.02%
2020/11/13	4	290.25	5	295.10	299.00	-1	6,414	-0.02%
2020/11/12	3	284.00	6	287.00	288.00	-3	6,321	-0.05%
2020/11/11	4	282.38	4	282.08	282.00	0	6,283	0.00%
2020/11/10	4	282.25	6.1	282.50	280.00	-2.1	6,215	-0.03%
2020/11/09	3	277.00	8.1	278.42	284.00	-5.1	6,097	-0.08%
2020/11/06	8	269.02	9.1	273.04	268.50	-1.1	5,985	-0.02%
2020/11/05	4	253.75	10	255.10	255.50	-6	5,842	-0.10%
2020/11/04	0	0.00	2	242.50	247.00	-2	5,748	-0.03%
2020/11/03	2	238.25	0	0.00	239.50	2	5,794	0.03%
2020/11/02	1	235.00	0	0.00	235.00	1	5,941	0.02%
2020/10/30	1	237.00	0	0.00	237.50	1	6,128	0.02%
2020/10/28	2	230.50	0	0.00	230.50	2	6,437	0.03%
2020/10/26	0	240.00	0	0.00	234.00	0	6,809	0.00%
2020/10/23	1	242.00	1	245.00	242.50	0	6,927	0.00%
2020/10/22	2	242.50	1	243.50	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	248.50	244.50	-1	7,185	-0.01%
2020/10/19	3	244.00	1	247.50	244.50	2	7,489	0.03%
2020/10/16	1	247.00	2	249.00	242.00	-1	7,498	-0.01%
2020/10/15	1	243.50	0	0.00	243.00	1	7,480	0.01%
2020/10/13	2	249.50	5	244.80	249.00	-3	7,487	-0.04%
2020/10/12	3	246.50	1	245.50	243.00	2	7,476	0.03%
2020/10/07	0	0.00	3	247.67	251.50	-3	7,374	-0.04%
2020/10/06	6	248.58	8	245.56	245.00	-2	7,317	-0.03%
2020/10/05	5	243.40	9	245.17	245.50	-4	7,291	-0.05%
2020/09/30	5.2	236.90	9	235.72	239.00	-3.8	7,474	-0.05%
2020/09/29	3	233.33	8	237.13	231.00	-5	7,757	-0.06%
2020/09/28	6	233.92	2	225.00	231.00	4	8,027	0.05%
2020/09/25	4	235.38	1	224.00	219.50	3	8,216	0.04%
2020/09/24	3	237.50	1	236.50	235.00	2	8,296	0.02%
2020/09/23	1	236.50	2	242.50	242.50	-1	8,374	-0.01%
2020/09/21	0	0.00	1	245.00	240.00	-1	8,731	-0.01%
2020/09/18	5	242.60	2	242.25	244.50	3	9,023	0.03%
2020/09/17	4	236.75	1	236.50	238.00	3	9,154	0.03%
2020/09/16	6	243.50	10	243.50	239.50	-4	9,118	-0.04%
2020/09/15	7	242.14	6	240.00	236.00	1	9,038	0.01%
2020/09/14	6	226.42	8	228.31	235.00	-2	8,837	-0.02%
2020/09/11	3	214.00	4	213.00	214.00	-1	8,691	-0.01%
2020/09/10	2	216.75	1	209.50	209.50	1	8,726	0.01%
2020/09/08	3	219.50	3	219.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	5	221.70	218.00	-5	8,715	-0.06%
2020/09/04	3	218.00	0	0.00	216.00	3	8,708	0.03%
2020/09/03	0	0.00	1	225.00	222.00	-1	8,735	-0.01%
2020/09/02	2	227.50	1	224.50	220.50	1	8,741	0.01%
2020/09/01	4	221.25	3	224.33	224.50	1	8,791	0.01%
2020/08/26	1	225.50	1	227.50	224.00	0	9,205	0.00%
2020/08/25	2	225.75	4	225.75	229.50	-2	9,430	-0.02%
2020/08/24	8	219.63	9	217.17	224.50	-1	9,405	-0.01%
2020/08/21	5	214.10	4	215.88	212.50	1	9,276	0.01%
2020/08/20	3	220.00	2	220.00	219.50	1	9,082	0.01%
2020/08/19	5	232.20	0	0.00	220.50	5	8,801	0.06%
2020/08/18	5	249.30	0	0.00	245.00	5	8,605	0.06%
2020/08/17	0	0.00	1	281.00	272.00	-1	8,593	-0.01%
2020/08/14	1	268.00	0	0.00	277.00	1	8,529	0.01%
2020/08/12	6	266.50	3	267.17	266.50	3	8,506	0.04%
2020/08/11	4	272.63	6	277.08	274.00	-2	8,561	-0.02%
2020/08/10	4	277.25	16	276.56	274.00	-12	8,494	-0.14%
2020/08/07	14	277.43	5	282.30	276.50	9	8,456	0.11%
2020/08/06	12	289.71	9	288.72	284.00	3	8,357	0.04%
2020/08/05	16	283.94	21	285.60	291.50	-5	8,185	-0.06%
2020/08/04	9	277.44	11	278.55	276.50	-2	8,013	-0.02%
2020/08/03	19	269.84	22	270.34	275.00	-3	7,884	-0.04%
2020/07/31	4	266.13	7.1	264.01	269.00	-3.1	7,743	-0.04%
2020/07/30	9	249.06	8	252.75	259.50	1	7,606	0.01%
2020/07/29	7	239.36	6	239.58	253.00	1	7,596	0.01%
2020/07/28	19	253.13	4	246.50	242.50	15	7,513	0.20%
2020/07/27	6	278.17	4	279.88	269.00	2	7,502	0.03%
2020/07/24	4	273.38	6	272.92	270.50	-2	7,413	-0.03%
2020/07/22	0	0.00	2	255.50	257.00	-2	7,403	-0.03%
2020/07/21	0	0.00	3	249.67	259.00	-3	7,415	-0.04%
2020/07/20	3	245.00	4	235.13	245.00	-1	7,418	-0.01%
2020/07/17	5	234.10	1	230.00	231.50	4	7,492	0.05%
2020/07/16	5	225.80	0	0.00	232.00	5	7,546	0.07%
2020/07/15	2	225.75	0	0.00	223.00	2	7,574	0.03%
2020/07/14	2	235.75	0	0.00	233.00	2	7,657	0.03%
2020/07/13	1	247.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	4	243.50	1	248.00	245.00	3	7,868	0.04%
2020/07/09	8	262.25	9	259.72	254.00	-1	8,076	-0.01%
2020/07/08	20	249.68	30	250.52	251.50	-10	7,886	-0.13%
2020/07/07	12	235.21	16	233.22	244.00	-4	7,625	-0.05%
2020/07/06	8	212.56	4	217.00	222.00	4	7,361	0.05%
2020/07/03	3	199.33	9	199.44	202.00	-6	7,190	-0.08%
2020/07/02	3	195.17	9	195.33	196.00	-6	7,212	-0.08%
2020/07/01	4	192.75	6	193.42	194.50	-2	7,246	-0.03%
2020/06/30	1	183.00	0	188.50	188.50	1	7,197	0.01%
2020/06/29	11	186.50	9	182.89	176.50	2	7,072	0.03%
2020/06/24	3	178.67	10	176.85	181.00	-7	6,792	-0.10%
2020/06/23	1	170.50	0	0.00	169.00	1	6,587	0.02%
2020/06/22	0	0.00	1	175.00	172.50	-1	6,599	-0.02%
2020/06/18	1	170.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	2	170.25	1	169.50	169.50	1	6,567	0.02%
2020/06/16	1	172.00	2	170.75	174.50	-1	6,565	-0.02%
2020/06/15	3	167.00	3	163.50	163.00	0	6,556	0.00%
2020/06/11	2	165.75	2	166.75	170.50	0	6,653	0.00%
2020/06/10	5	172.00	1	171.00	169.50	4	6,646	0.06%
2020/06/08	0	0.00	2	181.00	173.50	-2	6,653	-0.03%
2020/06/05	2	178.50	0	0.00	178.50	2	6,593	0.03%
2020/06/04	6	178.25	8	179.50	175.00	-2	6,594	-0.03%
2020/06/03	3	175.00	5	175.80	174.00	-2	6,450	-0.03%
2020/06/02	11	172.23	11	171.55	173.00	0	6,421	0.00%
2020/06/01	3	163.50	8	165.56	172.50	-5	6,343	-0.08%
2020/05/29	2	146.50	3	149.00	157.00	-1	6,114	-0.02%
2020/05/28	2	144.50	10	144.90	143.50	-8	6,273	-0.13%
2020/05/27	1	145.00	7	144.93	145.00	-6	6,321	-0.09%
2020/05/26	2	148.00	9	146.72	145.00	-7	6,383	-0.11%
2020/05/25	2	141.25	5	145.20	147.00	-3	6,389	-0.05%
2020/05/22	4	142.00	4	140.50	144.00	0	6,390	0.00%
2020/05/21	0	0.00	5	152.00	151.00	-5	6,338	-0.08%
2020/05/20	1	149.50	12	149.17	150.00	-11	6,376	-0.17%
2020/05/19	1	148.50	2	150.50	153.00	-1	6,363	-0.02%
2020/05/18	12	149.83	5	149.80	148.50	7	6,303	0.11%
2020/05/15	4	163.25	0	0.00	165.00	4	6,208	0.06%
2020/05/14	6	169.92	2	168.00	166.00	4	6,249	0.06%
2020/05/13	1	171.50	2	173.25	173.00	-1	6,266	-0.02%
2020/05/12	0	0.00	3	172.00	173.00	-3	6,368	-0.05%
2020/05/11	3	173.67	5	173.40	175.50	-2	6,455	-0.03%
2020/05/08	3	172.83	1	171.00	170.00	2	6,434	0.03%
2020/05/07	6	170.08	8	170.50	170.00	-2	6,440	-0.03%
2020/05/06	5	168.00	9	168.22	166.00	-4	6,410	-0.06%
2020/05/05	16	173.22	0	0.00	172.00	16	6,396	0.25%
2020/05/04	7	177.79	7	179.00	179.50	0	6,416	0.00%
2020/04/30	13	183.23	8	180.94	180.00	5	6,426	0.08%
2020/04/29	2	176.50	1	177.00	176.00	1	6,318	0.02%
2020/04/28	2	178.25	1	176.00	176.00	1	6,351	0.02%
2020/04/27	4	175.63	7	177.29	175.00	-3	6,309	-0.05%
2020/04/23	3	163.67	3	163.17	163.00	0	6,108	0.00%
2020/04/22	5	162.70	7	161.29	164.50	-2	6,084	-0.03%
2020/04/21	5	162.30	3	165.33	160.00	2	6,021	0.03%
2020/04/20	0	0.00	2	161.00	163.00	-2	6,019	-0.03%
2020/04/17	5	161.40	0	0.00	159.00	5	5,993	0.08%
2020/04/16	5	160.50	0	0.00	162.00	5	5,936	0.08%
2020/04/15	16	159.78	15	158.57	160.00	1	5,895	0.02%
2020/04/14	4	151.75	17	153.85	158.00	-13	5,813	-0.22%
2020/04/10	5	143.00	2	144.50	144.50	3	5,718	0.05%
2020/04/09	8	145.81	1	147.50	139.00	7	6,011	0.12%
2020/04/08	7	143.93	0	0.00	144.00	7	6,113	0.11%
2020/04/07	2	143.50	8	144.19	143.00	-6	6,076	-0.10%
2020/04/06	10	132.00	3	137.00	138.00	7	5,947	0.12%
2020/04/01	3	125.83	13	128.00	129.50	-10	5,847	-0.17%
2020/03/31	7	120.43	2	120.75	120.00	5	5,678	0.09%
2020/03/30	4	115.88	1	117.00	119.50	3	5,766	0.05%
2020/03/27	0	0.00	2	124.25	113.50	-2	5,746	-0.03%
2020/03/26	1	117.00	0	0.00	119.00	1	5,747	0.02%
2020/03/24	0	0.00	2	107.00	109.00	-2	5,800	-0.03%
2020/03/23	1	99.00	0	0.00	99.50	1	5,938	0.02%
2020/03/20	1	100.00	0	0.00	101.50	1	5,973	0.02%
2020/03/19	1	92.70	1	100.00	92.70	0	5,961	0.00%
2020/03/18	1	106.00	1	108.00	103.00	0	6,206	0.00%
2020/03/17	1	118.00	2	116.50	110.50	-1	6,182	-0.02%
2020/03/16	0	0.00	2	129.00	122.00	-2	6,165	-0.03%
2020/03/13	3	131.00	2	134.00	135.50	1	6,150	0.02%
2020/03/12	13	150.19	9	147.67	143.50	4	6,170	0.06%
2020/03/11	0	0.00	1	163.50	159.00	-1	6,187	-0.02%
2020/03/10	5	161.80	7	159.36	165.00	-2	6,247	-0.03%
2020/03/09	4	164.50	4	167.63	159.50	0	6,259	0.00%
2020/03/06	0	170.00	0	0.00	170.00	0	6,241	0.00%
2020/03/05	5	166.20	5	167.40	167.00	0	6,331	0.00%
2020/03/04	2	164.50	1	162.00	162.50	1	6,529	0.02%
2020/03/03	3	169.67	7	171.57	166.00	-4	6,736	-0.06%
2020/03/02	2	157.00	5	163.20	164.50	-3	6,578	-0.05%
2020/02/27	5	161.10	0	0.00	158.00	5	6,752	0.07%
2020/02/26	0	0.00	3	164.50	163.00	-3	6,747	-0.04%
2020/02/25	1	162.00	1	163.50	165.50	0	6,771	0.00%
2020/02/21	3	169.83	3	167.83	167.00	0	6,902	0.00%
2020/02/19	1	164.00	1	164.50	164.50	0	7,156	0.00%
2020/02/18	1	163.50	3	165.50	163.50	-2	7,345	-0.03%
2020/02/17	0	0.00	1	166.50	165.50	-1	7,366	-0.01%
2020/02/14	7	165.50	2	166.75	167.50	5	7,344	0.07%
2020/02/13	2	167.25	1	171.50	165.00	1	7,372	0.01%
2020/02/12	5	165.00	7	165.36	163.50	-2	7,302	-0.03%
2020/02/11	1	157.50	6	158.17	158.50	-5	7,279	-0.07%
2020/02/10	5	157.40	1	156.00	155.00	4	7,333	0.05%
2020/02/06	0	0.00	2	156.50	157.50	-2	7,462	-0.03%
2020/02/05	7	156.00	5	158.00	150.50	2	7,509	0.03%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/01/31	3	152.00	0	0.00	152.00	3	7,429	0.04%
2020/01/30	4	159.63	3	165.83	157.00	1	7,492	0.01%
2020/01/20	1	174.00	0	0.00	174.00	1	7,478	0.01%
2020/01/16	1	172.00	1	172.00	173.00	0	7,533	0.00%
2020/01/15	5	171.10	3	169.00	168.00	2	7,589	0.03%
2020/01/14	5	174.70	7	173.43	173.00	-2	7,573	-0.03%
2020/01/13	1	165.50	1	167.50	168.00	0	7,504	0.00%
2020/01/10	3	165.17	1	165.00	165.00	2	7,478	0.03%
2020/01/09	1	168.00	0	0.00	166.00	1	7,435	0.01%
2020/01/07	13	181.00	13	176.58	174.00	0	7,349	0.00%
2020/01/03	14	192.82	10	186.90	183.00	4	7,205	0.06%
2020/01/02	3	181.83	4	180.00	187.00	-1	6,824	-0.01%
2019/12/31	2	168.75	9	168.78	170.00	-7	6,625	-0.11%
2019/12/30	7	167.29	0	0.00	166.00	7	6,895	0.10%
2019/12/27	6	173.58	2	172.50	170.00	4	7,034	0.06%
2019/12/26	18	172.11	18	172.39	173.00	0	7,057	0.00%
2019/12/25	4	168.00	6	169.92	170.50	-2	7,032	-0.03%
2019/12/24	5	167.60	5	165.30	164.50	0	6,951	0.00%
2019/12/23	8	167.13	7	164.43	168.00	1	6,961	0.01%
2019/12/20	8	168.38	6	166.00	166.00	2	6,984	0.03%
2019/12/19	6	172.33	6	171.58	171.00	0	6,986	0.00%
2019/12/18	5	178.80	4	177.13	176.00	1	7,036	0.01%
2019/12/17	15	176.73	15	175.50	177.00	0	7,126	0.00%
2019/12/16	10	173.40	15	172.87	173.00	-5	7,242	-0.07%
2019/12/13	9	175.06	5	173.90	171.50	4	7,241	0.06%
2019/12/12	9	169.06	10	168.00	166.50	-1	6,971	-0.01%
2019/12/11	15	169.07	13	168.69	168.00	2	6,977	0.03%
2019/12/09	1	173.00	1	166.00	165.00	0	7,062	0.00%
2019/12/06	14	171.61	14	169.57	171.00	0	7,043	0.00%
2019/12/05	5	170.20	5	167.90	168.00	0	7,006	0.00%
2019/12/04	12	171.25	12	168.13	169.00	0	6,981	0.00%
2019/12/03	9	169.61	12	169.46	168.00	-3	6,950	-0.04%
2019/12/02	9	168.17	6	168.42	170.00	3	6,877	0.04%
2019/11/28	16	185.88	18	181.72	175.00	-2	6,426	-0.03%
2019/11/27	11	194.41	11	192.32	190.50	0	6,170	0.00%
2019/11/26	13	198.65	14	198.07	196.00	-1	6,068	-0.02%
2019/11/25	14	185.07	14	186.79	186.50	0	5,835	0.00%
2019/11/22	8	183.88	7	183.00	181.00	1	5,752	0.02%
2019/11/21	1	178.50	0	0.00	187.00	1	5,691	0.02%
2019/11/20	8	188.56	8	185.44	182.50	0	5,576	0.00%
2019/11/19	12	197.50	11	198.00	186.50	1	5,493	0.02%
2019/11/18	14.1	203.36	12	202.04	199.50	2.1	5,502	0.04%
2019/11/15	13	220.04	13	216.88	199.50	0	5,492	0.00%
2019/11/14	14	219.50	15	220.10	221.50	-1	5,380	-0.02%
2019/11/13	10	211.00	11	216.95	218.50	-1	5,420	-0.02%
2019/11/12	11	220.14	11	213.27	212.50	0	5,493	0.00%
2019/11/11	8	214.88	7	214.07	217.00	1	5,713	0.02%
2019/11/08	16	219.19	13	215.77	216.00	3	5,956	0.05%
2019/11/07	3	215.83	1	213.50	213.50	2	6,039	0.03%
2019/11/06	16	222.59	15	218.00	218.00	1	6,129	0.02%
2019/11/05	15	227.60	15	229.30	228.00	0	6,093	0.00%
2019/11/04	19	230.63	16	229.38	230.00	3	6,193	0.05%
2019/11/01	14	236.21	13	238.04	234.00	1	6,161	0.02%
2019/10/31	11	247.91	12	238.96	240.00	-1	6,196	-0.02%
2019/10/30	11	232.36	15	243.73	246.00	-4	6,181	-0.06%
2019/10/29	17	238.76	15	231.57	229.50	2	6,191	0.03%
2019/10/28	6	248.33	6	245.08	244.50	0	6,253	0.00%
2019/10/25	5	246.70	4	240.00	240.00	1	6,286	0.02%
2019/10/24	1	245.00	2	245.00	243.00	-1	6,361	-0.02%
2019/10/23	9	246.28	7	242.43	243.50	2	6,443	0.03%
2019/10/22	1	245.00	1	244.00	250.00	0	6,503	0.00%
2019/10/21	3	235.33	0	0.00	239.00	3	6,622	0.05%
2019/10/17	1	234.00	3	223.83	228.50	-2	7,224	-0.03%
2019/10/16	1	236.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	2	241.00	0	0.00	236.00	2	7,530	0.03%
2019/10/09	2	211.75	0	0.00	212.00	2	7,503	0.03%
2019/10/07	4	191.50	2	190.00	190.50	2	7,778	0.03%
2019/10/04	19	197.34	18	197.92	196.00	1	7,785	0.01%
2019/10/03	7	175.57	9	184.00	188.00	-2	7,474	-0.03%
2019/10/02	8	165.75	9	170.11	171.00	-1	7,276	-0.01%
2019/10/01	12	162.00	7	163.93	165.00	5	7,244	0.07%
2019/09/27	7	165.36	7	163.64	162.00	0	7,287	0.00%
2019/09/25	10	168.00	10	167.00	166.50	0	7,219	0.00%
2019/09/24	15	171.77	18	168.08	163.50	-3	7,228	-0.04%
2019/09/23	10	171.00	6	170.50	173.00	4	7,211	0.06%
2019/09/20	18	163.42	24	167.21	170.50	-6	7,196	-0.08%
2019/09/19	25	152.26	21.2	156.08	155.00	3.8	7,073	0.05%
2019/09/18	12	147.13	12	146.88	147.50	0	6,922	0.00%
2019/09/17	5	145.60	8	145.63	145.00	-3	7,012	-0.04%
2019/09/16	18	148.67	12	149.38	151.00	6	7,121	0.08%
2019/09/12	5	150.20	5	152.50	149.00	0	7,271	0.00%
2019/09/11	3	143.00	10	142.50	142.00	-7	7,196	-0.10%
2019/09/10	12	149.83	5	148.00	146.00	7	7,223	0.10%
2019/09/06	2	146.00	2	146.50	144.00	0	7,222	0.00%
2019/09/05	5	160.50	13	153.00	152.00	-8	7,165	-0.11%
2019/09/04	0	0.00	1	155.50	159.00	-1	7,199	-0.01%
2019/09/03	0	0.00	2	155.00	153.00	-2	7,426	-0.03%
2019/09/02	10	151.00	0	0.00	158.00	10	7,475	0.13%
2019/08/30	2	149.75	0	0.00	148.50	2	7,523	0.03%
2019/08/26	0	0.00	1	143.00	142.00	-1	8,038	-0.01%
2019/08/23	0	0.00	8	142.50	143.00	-8	8,135	-0.10%
2019/08/21	16	152.91	17	153.24	153.00	-1	8,267	-0.01%
2019/08/20	17	146.00	15	147.47	149.00	2	8,219	0.02%
2019/08/19	18	145.33	20	143.30	142.50	-2	8,325	-0.02%
2019/08/16	85	141.12	76	139.67	140.00	9	8,318	0.11%
2019/08/15	2	143.00	12	142.50	139.00	-10	8,327	-0.12%
2019/08/14	16	145.06	17	143.00	143.00	-1	8,221	-0.01%
2019/08/13	114	144.23	115	145.37	143.00	-1	7,972	-0.01%	大買/大賣/
2019/08/12	21	135.55	19	133.68	133.00	2	7,755	0.03%
2019/08/08	12	124.29	15	133.00	134.00	-3	7,642	-0.04%
2019/08/07	18	124.72	18	122.17	122.00	0	7,491	0.00%
2019/08/06	11	118.91	9	124.28	124.50	2	7,437	0.03%
2019/08/05	12	122.13	15	113.43	116.50	-3	7,297	-0.04%
2019/08/02	14	122.50	13	123.35	124.00	1	7,348	0.01%
2019/08/01	15	122.83	16	120.41	120.00	-1	7,487	-0.01%
2019/07/31	15	119.37	15	122.80	124.00	0	7,640	0.00%
2019/07/30	17	129.53	14	121.36	119.00	3	7,597	0.04%
2019/07/29	12	124.50	12	127.58	127.50	0	7,412	0.00%
2019/07/26	12	123.50	14	122.43	124.00	-2	7,357	-0.03%
2019/07/25	13	122.96	13	123.77	122.50	0	7,208	0.00%
2019/07/24	22	124.02	25	121.26	120.50	-3	7,096	-0.04%
2019/07/23	15	125.87	12	120.17	121.00	3	6,960	0.04%
2019/07/22	152	128.04	153	127.80	130.00	-1	6,866	-0.01%	大買/大賣/
2019/07/19	14	121.21	13.1	124.94	123.50	0.9	6,717	0.01%
2019/07/18	5	110.50	3	115.00	117.50	2	6,365	0.03%
2019/07/17	7	102.57	10	103.75	107.00	-3	6,266	-0.05%
2019/07/16	10	101.50	11	100.05	100.00	-1	6,274	-0.02%
2019/07/15	13	99.88	13	101.23	101.50	0	6,309	0.00%
2019/07/12	6	98.80	8	99.20	100.00	-2	6,281	-0.03%
2019/07/11	7	92.97	6	98.88	100.00	1	6,086	0.02%
2019/07/10	11	88.53	9	89.92	91.20	2	5,968	0.03%
2019/07/09	10	90.13	12	89.58	89.10	-2	5,927	-0.03%
2019/07/08	1	89.90	1	91.00	90.20	0	5,913	0.00%
2019/07/05	13	90.71	13	91.40	90.00	0	5,894	0.00%
2019/07/04	6	92.42	6	92.35	92.30	0	5,847	0.00%
2019/07/03	8	90.24	7	88.77	87.90	1	5,750	0.02%
2019/07/02	6	91.00	6	90.50	88.80	0	5,715	0.00%
2019/07/01	20	89.40	12	87.53	90.00	8	5,678	0.14%
2019/06/28	17	90.95	16	90.74	88.90	1	5,596	0.02%
2019/06/27	11	90.68	11	90.04	89.80	0	5,517	0.00%
2019/06/26	18	86.26	18	88.16	91.00	0	5,425	0.00%
2019/06/25	13	86.22	13	85.49	85.20	0	5,296	0.00%
2019/06/24	16	86.37	18	86.06	85.70	-2	5,251	-0.04%
2019/06/21	1	87.60	1	86.00	85.00	0	5,098	0.00%
2019/06/20	5	81.80	7	83.00	86.90	-2	4,933	-0.04%
2019/06/19	13	78.00	14	78.86	79.00	-1	4,745	-0.02%
2019/06/18	15	76.65	15	77.59	77.70	0	4,646	0.00%
2019/06/17	2	74.50	2	74.50	76.50	0	4,566	0.00%
2019/06/14	10	73.53	11	74.55	74.10	-1	4,498	-0.02%
2019/06/13	12	73.13	12	73.12	73.20	0	4,430	0.00%
2019/06/12	16	72.11	17	73.05	74.00	-1	4,391	-0.02%
2019/06/11	7	76.81	10	74.25	71.20	-3	4,285	-0.07%
2019/06/10	1	72.60	0	0.00	73.20	1	4,028	0.02%
2019/06/06	4	70.38	2	71.30	70.60	2	3,963	0.05%
2019/06/05	0	0.00	2	72.05	72.50	-2	3,889	-0.05%
2019/06/04	3	71.30	3	71.83	72.90	0	3,747	0.00%
2019/06/03	13	69.82	14	68.96	69.00	-1	3,561	-0.03%
2019/05/31	5	69.24	2	69.20	69.00	3	3,469	0.09%
2019/05/30	6	67.18	3	66.60	67.80	3	3,376	0.09%
2019/05/29	5	64.56	4	64.20	64.20	1	3,272	0.03%
2019/05/28	6	67.95	8	67.10	66.40	-2	3,204	-0.06%
2019/05/27	3	67.10	0	0.00	66.70	3	3,121	0.10%
2019/05/24	4	67.05	3.1	67.98	68.50	0.9	2,945	0.03%
2019/05/23	17	62.19	3	62.30	62.30	14	2,717	0.52%
2019/05/22	14	59.09	12	59.89	62.60	2	2,638	0.08%
2019/05/21	0	0.00	5	57.12	58.20	-5	2,541	-0.20%
2019/05/20	2	55.75	7	55.40	56.40	-5	2,516	-0.20%
2019/05/17	1	54.50	1	60.20	54.50	0	2,475	0.00%
2019/05/16	1	62.60	1	63.00	58.90	0	2,392	0.00%
2019/05/14	3	60.50	2	58.85	60.60	1	2,295	0.04%
2019/05/13	15	60.28	16	59.67	60.00	-1	2,251	-0.04%
2019/05/10	7	61.39	8	61.80	60.70	-1	2,200	-0.05%
2019/05/09	4	63.60	6	64.42	62.30	-2	2,061	-0.10%
2019/05/08	2	61.30	3	63.00	63.80	-1	1,821	-0.05%
2019/05/07	1	57.10	1	59.40	59.20	0	1,615	0.00%
2019/05/06	0	0.00	1	54.60	55.30	-1	1,533	-0.07%
2019/05/02	3	56.00	0	0.00	56.00	3	1,635	0.18%
2019/04/29	1	57.60	1	58.10	54.10	0	1,783	0.00%
2019/04/26	2	57.55	3	56.23	57.50	-1	1,812	-0.06%
2019/04/25	0	0.00	2	58.50	58.60	-2	1,756	-0.11%
2019/04/24	0	0.00	4	60.73	60.40	-4	1,712	-0.23%
2019/04/23	1	60.00	1.2	58.85	59.80	-0.2	1,625	-0.01%
2019/04/22	2	58.20	0	0.00	58.40	2	1,521	0.13%
2019/04/19	1	55.60	1	54.40	55.90	0	1,365	0.00%
2019/03/29	0	0.00	1	51.20	50.60	-1	1,233	-0.08%
2019/03/25	1	49.05	0	0.00	48.80	1	1,224	0.08%
2019/03/22	0	50.40	1	51.00	50.40	-1	1,223	-0.08%
2019/03/21	1	49.00	1	49.90	49.90	0	1,200	0.00%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/07	0	0.00	3	48.45	46.80	-3	1,479	-0.20%
2019/03/06	1	48.30	0	0.00	48.40	1	1,505	0.07%
2019/02/26	1	52.60	0	0.00	52.20	1	1,572	0.06%
2019/02/25	0	0.00	1	52.80	53.00	-1	1,559	-0.06%
2019/02/19	0.5	51.50	0	0.00	51.20	0.5	1,527	0.03%
2019/02/15	3	50.90	0	0.00	50.10	3	1,520	0.20%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/01/23	1	53.50	1	54.00	55.20	0	1,690	0.00%
2019/01/22	2	53.80	3	52.77	52.20	-1	1,583	-0.06%
2019/01/18	1	52.30	1	50.20	51.10	0	1,411	0.00%
2018/12/22	0.1	45.35	0	0.00	45.25	0.1	1,360	0.01%
2018/12/05	1	51.50	0	0.00	50.40	1	1,287	0.08%
2018/11/29	0	0.00	2	48.90	47.80	-2	1,082	-0.18%
2018/11/28	2	45.90	0	0.00	48.10	2	1,041	0.19%
2018/11/07	1	43.60	1	42.60	44.20	0	894	0.00%
2018/11/06	2	49.20	2	49.50	43.60	0	884	0.00%
2018/11/05	1	45.80	1	46.30	48.40	0	789	0.00%
2018/11/02	0	0.00	3	43.57	44.30	-3	684	-0.44%
2018/10/18	1	37.60	0	0.00	37.30	1	586	0.17%
2018/10/15	0	0.00	1	34.90	35.45	-1	591	-0.17%
2018/10/04	0	0.00	2	43.55	42.55	-2	605	-0.33%
2018/09/12	1	51.00	0	0.00	51.50	1	796	0.13%
2018/08/30	2	57.30	0	0.00	56.90	2	1,120	0.18%
2018/08/20	0	0.00	3	54.60	53.30	-3	1,144	-0.26%
2018/08/17	0	0.00	6	56.68	56.20	-6	1,151	-0.52%
2018/08/16	1	58.50	0	0.00	57.70	1	1,143	0.09%
2018/08/15	1	62.50	0	0.00	60.10	1	1,125	0.09%
2018/08/14	3	62.60	3	63.07	62.90	0	1,114	0.00%
2018/08/13	3	65.30	2	64.50	62.50	1	1,117	0.09%
2018/08/09	5	64.90	0	0.00	64.80	5	1,097	0.46%
2018/08/07	0	0.00	1	64.80	65.10	-1	1,079	-0.09%
2018/08/03	2	61.75	0	0.00	62.00	2	1,061	0.19%
2018/07/27	2	63.10	0	0.00	63.30	2	1,052	0.19%
2018/07/23	1	61.00	0	0.00	60.30	1	1,045	0.10%
2018/07/10	2	65.00	0	0.00	65.90	2	941	0.21%
2018/06/21	3	89.23	4	87.75	87.50	-1	847	-0.12%
2018/06/20	2	90.50	3	90.33	90.00	-1	835	-0.12%
2018/06/19	0	0.00	1	90.20	90.00	-1	812	-0.12%
2018/06/15	1	91.10	2	90.60	89.70	-1	793	-0.13%
2018/06/13	3	87.30	1	88.00	88.00	2	674	0.30%
2018/06/11	0	0.00	2	75.05	76.50	-2	542	-0.37%
2018/06/06	0	0.00	1	72.60	73.00	-1	512	-0.20%
2018/06/05	1	72.50	0	0.00	72.40	1	501	0.20%
2018/06/04	0	0.00	1	73.40	72.90	-1	497	-0.20%
2018/06/01	2	72.15	1	72.90	72.00	1	497	0.20%
2018/05/29	0	0.00	9	73.58	73.90	-9	505	-1.78%
2018/05/28	1	72.20	0	0.00	72.50	1	492	0.20%
2018/05/25	0	0.00	1	69.20	72.70	-1	490	-0.20%
2018/05/23	1	68.50	0	0.00	68.50	1	473	0.21%
2018/05/16	1	68.40	1	67.80	67.70	0	488	0.00%
2018/05/15	2	67.00	0	0.00	66.60	2	492	0.41%
2018/05/10	0	0.00	1	68.90	69.00	-1	540	-0.18%
2018/05/03	1	67.20	0	0.00	66.80	1	566	0.18%
2018/04/30	5	67.22	0	0.00	66.80	5	581	0.86%
2018/04/19	2	72.95	0	0.00	72.80	2	785	0.25%
2018/04/09	0	0.00	3	77.30	77.10	-3	895	-0.34%
2018/04/02	4	81.65	0	0.00	80.60	4	891	0.45%
2018/02/02	0	0.00	1	87.00	87.00	-1	1,186	-0.08%
2018/01/29	0	0.00	1	88.90	88.20	-1	1,294	-0.08%
2018/01/24	1	88.00	0	0.00	88.60	1	1,503	0.07%
2018/01/22	1	90.80	1	89.80	89.50	0	1,560	0.00%
2018/01/19	1	89.70	0	0.00	90.50	1	1,564	0.06%
2018/01/17	1	87.90	1	88.60	88.30	0	1,578	0.00%
2018/01/15	1	87.50	0	0.00	88.00	1	1,561	0.06%
2018/01/12	1	84.70	1	86.10	89.10	0	1,566	0.00%
2018/01/08	1	86.40	0	0.00	86.40	1	1,623	0.06%