台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040201.0000.00200.500630.02%
2024/05/290.2202.0000.00202.500.2640.31%
2024/05/221200.5000.00201.001671.48%
2024/05/212201.0000.00200.502672.97%
2024/05/171200.5000.00200.501671.48%
2024/05/160.1201.0000.00201.000.1680.07%
2024/04/0200.000208.50208.00056-0.07%
2024/03/250206.5000.00206.000540.02%
2024/03/220208.0000.00207.500530.02%
2024/03/210209.0000.00209.000520.04%
2024/03/1500.000.1205.50205.00-0.151-0.19%
2024/03/140.4206.0000.00205.500.4480.82%
2024/03/060.1207.0000.00207.000.1450.11%
2024/01/0500.001200.00200.50-180-1.25%
2023/12/221198.0000.00198.001781.27%
2023/12/1100.000.1199.00199.00-0.175-0.07%
2023/11/240198.5000.00199.000760.01%
2023/11/220197.0000.00197.000790.01%
2023/11/090195.0000.00194.000640.02%
2023/11/070195.0000.00195.000590.02%
2023/11/0600.000.4196.50195.50-0.456-0.72%
2023/10/260199.5000.00199.000470.02%
2023/09/210203.0000.00203.000510.02%
2023/08/3100.000200.00199.000530.00%
2023/07/060205.0000.00204.000400.00%
2023/05/301209.5000.00208.501402.48%
2023/04/211200.0000.00201.501402.48%
2023/03/100194.5000.00193.500310.07%
2023/03/060.2196.5000.00196.000.2310.64%
2023/02/220193.6300.00193.000310.13%
2023/02/200194.5000.00193.500300.03%
2022/12/1300.000187.50187.000320.00%
2022/11/030178.5000.00179.500390.03%
2022/11/010.2179.5000.00180.000.2390.49%
2022/10/270.1179.0000.00181.000.1390.22%
2022/10/250178.5000.00177.500380.04%
2022/10/200.1179.0000.00179.000.1370.27%
2022/10/170.1178.5000.00179.000.1370.27%
2022/10/0500.000189.00188.00035-0.10%
2022/05/2700.001200.00204.00-145-2.19%
2022/05/181198.0000.00198.501482.06%
2022/04/2200.001.2215.58218.00-1.253-2.23%
2022/04/2100.001.2215.58216.50-1.253-2.22%
2022/01/251230.0000.00229.501771.30%
2021/07/300247.0000.00246.000640.01%
2021/06/0200.000229.00228.00073-0.05%
2021/05/180227.0000.00227.000740.01%
2021/05/140227.0000.00227.000720.01%
2021/05/040240.0000.00239.000620.00%
2021/04/190241.0000.00240.500600.01%
2021/04/060246.0000.00246.000570.07%
2021/03/300245.5000.00242.000550.02%
2021/02/2300.000.1220.86220.50-0.149-0.14%
2021/02/010.1214.0000.00213.500.1530.09%
2021/01/110215.0000.00213.500560.04%
2020/12/140.1214.5000.00213.000.1570.12%
2020/12/010221.5000.00218.500530.04%
2020/11/120.1218.0000.00217.000.1510.10%
2020/10/300.2207.8300.00206.500.2490.30%
2020/10/290.1206.5000.00205.000.1490.10%
2019/06/1200.000274.00274.00025-0.04%
2019/06/1100.000274.00274.00026-0.04%
2019/06/0300.000274.00275.50026-0.04%
2019/04/100268.5000.00270.000250.04%
2019/04/0100.000268.50270.50024-0.13%
2019/03/130277.0000.00280.000260.04%
2019/03/110270.0000.00273.000260.04%
2018/06/2700.001272.00271.00-1134-0.74%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音