鈺創 (5351)-元大-府城券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
23.45
漲跌
▼0.65
漲幅
-2.70%
成交量
825張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	2	23.90	0	0.00	23.10	2	1,487	0.13%
2025/04/07	0	0.00	0	25.70	25.70	0	1,571	0.00%
2025/03/31	2	27.90	3	27.85	26.80	-1	1,678	-0.06%
2025/03/28	7	29.99	0	0.00	29.50	7	1,704	0.41%
2025/03/20	0	33.95	1	34.15	33.85	-1	1,880	-0.05%
2025/03/14	0	33.18	0	0.00	33.30	0	1,878	0.00%
2025/03/13	0	0.00	7	33.90	32.70	-7	1,880	-0.37%
2025/03/12	0	0.00	3	33.25	32.80	-3	1,861	-0.16%
2025/03/11	5	32.40	0	32.60	32.45	5	1,859	0.27%
2025/03/10	5	32.40	0	0.00	32.65	5	1,854	0.27%
2025/03/04	3	33.60	3	33.20	33.70	0	1,859	0.00%
2025/02/27	0	0.00	0	34.50	34.30	0	1,844	0.00%
2025/02/25	10	35.15	1	35.65	35.35	9	1,727	0.52%
2025/02/24	0.1	35.15	0	0.00	35.00	0.1	1,698	0.01%
2025/02/21	0	34.70	0	0.00	34.65	0	1,700	0.00%
2025/02/18	3	35.00	0	0.00	35.00	3	1,666	0.18%
2025/02/14	1	35.45	1	35.15	35.25	0	1,653	0.00%
2025/02/13	1	35.05	2	34.65	34.95	-1	1,637	-0.06%
2025/02/12	0	0.00	0.1	33.45	33.45	-0.1	1,596	0.00%
2025/02/11	0	0.00	2	33.35	33.45	-2	1,601	-0.12%
2025/02/10	0	33.70	1	33.50	33.65	-1	1,610	-0.06%
2025/02/07	0	33.15	0	0.00	33.20	0	1,606	0.00%
2025/02/06	1	32.30	0	0.00	32.75	1	1,610	0.06%
2025/02/05	2	31.80	0	0.00	31.90	2	1,608	0.12%
2025/01/22	0	32.45	0	0.00	32.35	0	1,650	0.00%
2025/01/17	0	32.40	0	0.00	32.30	0	1,745	0.00%
2025/01/16	2	32.75	0.1	32.60	32.55	1.9	1,747	0.11%
2025/01/15	0	0.00	6	32.55	32.30	-6	1,769	-0.34%
2025/01/07	8	36.35	3	36.60	36.30	5	1,870	0.27%
2025/01/06	2	35.30	2	35.45	35.45	0	1,845	0.00%
2025/01/03	0	0.00	1	36.35	34.80	-1	1,854	-0.05%
2024/12/30	0	0.00	2	36.65	36.30	-2	2,068	-0.10%
2024/12/27	11	37.06	10	36.75	36.75	1	2,050	0.05%
2024/12/26	1	35.90	0	0.00	35.40	1	1,983	0.05%
2024/12/25	1	35.70	0	0.00	35.80	1	1,992	0.05%
2024/12/24	0	35.65	1	35.80	35.65	-1	2,001	-0.05%
2024/12/23	1	34.20	1	34.95	34.25	0	1,977	0.00%
2024/12/20	1	36.00	4	35.80	34.50	-3	1,956	-0.15%
2024/12/19	1	35.25	1	35.80	35.50	0	1,844	0.00%
2024/12/16	0	0.00	2	32.35	32.10	-2	1,791	-0.11%
2024/12/09	1	34.05	1	34.05	33.55	0	1,763	0.00%
2024/12/06	3	34.30	3	34.00	34.00	0	1,765	0.00%
2024/12/05	1	34.10	0	0.00	34.00	1	1,766	0.06%
2024/12/03	3	33.75	0	0.00	34.00	3	1,783	0.17%
2024/11/28	5	32.60	0	0.00	32.60	5	1,798	0.28%
2024/11/26	1	34.90	0	0.00	34.80	1	1,782	0.06%
2024/11/25	0	0.00	1	35.15	34.90	-1	1,795	-0.06%
2024/11/22	1	34.55	0	0.00	34.50	1	1,836	0.05%
2024/11/20	5	34.10	0.3	34.35	33.65	4.7	1,831	0.26%
2024/11/19	1	34.45	0	0.00	34.40	1	1,816	0.06%
2024/11/14	10	34.50	0	0.00	34.55	10	1,836	0.54%
2024/11/12	0	0.00	1	37.45	36.90	-1	1,818	-0.06%
2024/11/08	2	38.80	2	38.10	38.10	0	1,859	0.00%
2024/11/01	0	37.25	0	0.00	37.75	0	2,151	0.00%
2024/10/30	0.3	37.55	0	0.00	37.40	0.3	2,207	0.01%
2024/10/25	1	40.45	1	39.90	39.75	0	2,209	0.00%
2024/10/17	2	40.00	0	0.00	39.75	2	2,206	0.09%
2024/10/16	2	40.00	2.8	40.16	40.20	-0.8	2,196	-0.04%
2024/10/14	0.1	39.25	0	0.00	39.80	0.1	2,194	0.00%
2024/10/09	0	0.00	4	39.20	38.65	-4	2,167	-0.18%
2024/10/08	2	39.38	0	0.00	39.40	2	2,190	0.09%
2024/10/07	2	39.55	3	39.35	40.05	-1	2,228	-0.04%
2024/10/04	8	39.66	2	40.13	39.95	6	2,188	0.27%
2024/10/01	1	37.20	2	38.30	38.80	-1	2,036	-0.05%
2024/09/30	1	37.50	0	0.00	37.35	1	2,000	0.05%
2024/09/27	1	38.00	0	0.00	37.95	1	2,026	0.05%
2024/09/20	0	36.60	6	36.45	36.35	-6	2,181	-0.27%
2024/09/18	2.1	36.67	0	0.00	35.95	2.1	2,375	0.09%
2024/09/13	0	0.00	1	36.20	36.40	-1	2,538	-0.04%
2024/09/10	0	35.65	0	0.00	35.60	0	2,783	0.00%
2024/09/06	0	36.20	0	0.00	35.95	0	2,891	0.00%
2024/09/04	0.2	36.55	0	0.00	36.10	0.2	3,007	0.01%
2024/09/03	0.1	38.70	4	38.60	38.10	-3.9	3,001	-0.13%
2024/09/02	1	39.20	1	39.00	39.00	0	3,027	0.00%
2024/08/30	1.1	39.19	4	39.14	39.30	-2.9	3,053	-0.09%
2024/08/29	0	39.00	0	0.00	38.90	0	3,086	0.00%
2024/08/27	3	39.57	0	0.00	39.55	3	3,156	0.10%
2024/08/26	0.2	40.55	1	40.15	40.20	-0.8	3,188	-0.03%
2024/08/23	0	0.00	3	39.02	39.15	-3	3,227	-0.09%
2024/08/22	0	0.00	4	40.20	39.70	-4	3,389	-0.12%
2024/08/13	0	0.00	3.4	39.37	38.80	-3.4	4,144	-0.08%
2024/08/12	2	39.15	2	39.30	39.30	0	4,528	0.00%
2024/08/09	3	38.37	2	38.10	38.10	1	4,519	0.02%
2024/08/08	2	37.55	0	0.00	37.60	2	4,435	0.05%
2024/08/07	1	37.45	0	0.00	38.05	1	4,442	0.02%
2024/08/05	14	35.84	54	35.62	35.60	-40	4,543	-0.88%
2024/08/02	3	40.50	0	0.00	39.50	3	4,466	0.07%
2024/07/31	2	41.05	2	41.60	41.25	0	4,426	0.00%
2024/07/30	1	40.65	0	0.00	41.60	1	4,429	0.02%
2024/07/26	2	42.25	7	42.36	42.30	-5	4,407	-0.11%
2024/07/23	1	43.60	0	0.00	43.70	1	4,422	0.02%
2024/07/22	0	0.00	1	43.35	43.70	-1	4,433	-0.02%
2024/07/18	1	45.70	0	0.00	45.60	1	4,477	0.02%
2024/07/17	1	46.90	4	46.90	46.90	-3	4,532	-0.07%
2024/07/16	10	47.15	0	0.00	47.00	10	4,572	0.22%
2024/07/12	3.1	47.92	1	47.75	47.80	2.1	4,639	0.05%
2024/07/11	0	48.80	0	0.00	48.20	0	4,654	0.00%
2024/07/10	1	48.35	0.1	48.95	48.35	0.9	4,737	0.02%
2024/07/09	2	48.95	7	48.90	49.10	-5	4,809	-0.10%
2024/07/05	0	0.00	3.5	49.75	50.20	-3.5	5,176	-0.07%
2024/07/03	2	49.50	1	49.10	49.35	1	5,348	0.02%
2024/07/02	0.1	48.70	0	0.00	48.40	0.1	5,351	0.00%
2024/07/01	11	49.76	13	49.57	49.20	-2	5,368	-0.04%
2024/06/27	6	49.51	1	49.35	49.25	5	5,561	0.09%
2024/06/26	5	50.52	0	0.00	50.40	5	5,549	0.09%
2024/06/25	10.1	51.83	3	51.73	51.80	7.1	5,502	0.13%
2024/06/24	9	52.78	8	53.10	53.40	1	5,494	0.02%
2024/06/21	10	52.55	2	52.70	52.20	8	5,499	0.15%
2024/06/20	1	50.70	1	52.20	52.50	0	5,522	0.00%
2024/06/19	1	51.30	0	0.00	50.70	1	5,483	0.02%
2024/06/18	8	53.15	2	52.60	52.80	6	5,472	0.11%
2024/06/17	10	52.25	5	52.40	52.60	5	5,428	0.09%
2024/06/14	12	52.36	5	51.90	51.80	7	5,406	0.13%
2024/06/12	0	51.69	0	0.00	51.50	0	5,338	0.00%
2024/06/11	0	50.70	3	51.13	51.40	-3	5,317	-0.06%
2024/06/07	0	0.00	1	50.00	50.00	-1	5,320	-0.02%
2024/06/06	4	49.40	5	49.15	48.95	-1	5,340	-0.02%
2024/06/04	2	51.30	3	51.63	50.80	-1	5,383	-0.02%
2024/06/03	1	51.50	1	51.90	51.40	0	5,424	0.00%
2024/05/31	2	51.40	2	51.10	51.10	0	5,466	0.00%
2024/05/30	1	52.10	22	52.26	51.60	-21	5,525	-0.38%
2024/05/29	2	52.45	2	52.70	52.20	0	5,610	0.00%
2024/05/28	0.7	53.20	3.2	53.23	53.30	-2.5	5,658	-0.04%
2024/05/27	4	52.40	5	53.00	52.90	-1	5,725	-0.02%
2024/05/23	0	50.90	2	51.10	50.80	-2	6,042	-0.03%
2024/05/22	1	51.40	3	52.00	51.70	-2	6,080	-0.03%
2024/05/21	0	50.60	5	50.18	50.90	-5	5,927	-0.08%
2024/05/20	4.2	50.17	1	49.55	49.45	3.2	5,953	0.05%
2024/05/17	2	49.85	0	0.00	49.85	2	6,073	0.03%
2024/05/16	9.1	51.28	9.1	51.15	50.90	-0.1	5,997	0.00%
2024/05/14	0	0.00	3	47.65	47.75	-3	5,735	-0.05%
2024/05/13	3	45.47	2	45.35	45.60	1	5,841	0.02%
2024/05/10	0	44.75	0	0.00	45.35	0	5,894	0.00%
2024/05/09	7	45.33	4	44.68	44.50	3	5,900	0.05%
2024/05/08	0	0.00	1	47.85	48.05	-1	5,798	-0.02%
2024/04/30	1	47.90	0	0.00	47.90	1	5,986	0.02%
2024/04/29	0	48.30	2	47.75	48.55	-2	6,094	-0.03%
2024/04/26	0	47.75	0	0.00	47.45	0	6,198	0.00%
2024/04/25	0	0.00	0.1	47.60	47.55	-0.1	6,268	0.00%
2024/04/24	0	0.00	3	49.02	48.20	-3	6,378	-0.05%
2024/04/23	14	46.35	11	46.93	47.00	3	6,497	0.05%
2024/04/22	2	45.10	6	44.60	44.05	-4	6,937	-0.06%
2024/04/19	3	44.30	4.3	44.38	45.50	-1.3	7,481	-0.02%
2024/04/18	1	48.25	0	0.00	48.20	1	7,501	0.01%
2024/04/17	3.1	48.35	0	0.00	48.50	3.1	7,725	0.04%