台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.35
  • 漲幅
    +0.99%
  • 成交量
    509
  • 產業
    上櫃 電腦及週邊類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00335.0234.85-3425-0.70%
2024/04/18135.5000.0035.5014170.24%
2024/04/1700.00135.1035.05-1412-0.24%
2024/04/1500.00235.6035.65-2408-0.49%
2024/04/1100.00135.2035.20-1400-0.25%
2024/04/08137.5000.0037.0013770.27%
2024/03/15032.1500.0032.2002630.00%
2024/02/20032.9500.0033.1001610.01%
2024/02/19032.8000.0033.2001570.00%
2024/01/1700.00129.9529.95-1125-0.79%
2023/11/0700.00228.6829.05-2159-1.25%
2023/10/3100.00228.1028.20-2164-1.22%
2023/10/2500.00027.9528.100180-0.01%
2023/10/1600.00528.0028.20-5210-2.37%
2023/08/25127.3500.0027.3514480.22%
2023/08/22227.7000.0027.7524550.44%
2023/08/16125.8500.0026.5014650.21%
2023/08/14125.9500.0026.3014840.21%
2023/08/0400.00128.5028.75-1567-0.18%
2023/07/2500.00131.1031.05-1739-0.14%
2023/07/13029.850.229.4029.15-0.2704-0.02%
2023/07/120.130.5500.0030.400.16980.01%
2023/07/10030.8000.0030.5506790.00%
2023/07/03132.30131.9532.4506320.00%
2023/06/2900.00131.2531.25-1599-0.17%
2023/06/14628.6500.0028.6565081.18%
2023/06/0900.00429.2529.15-4485-0.82%
2023/06/05128.4000.0028.2514500.22%
2023/05/2900.00327.7527.75-3423-0.71%
2023/05/2500.00427.5527.60-4413-0.97%
2023/05/24327.0000.0026.9034050.74%
2023/05/19227.5000.0027.2023880.51%
2023/05/18127.7500.0027.8513760.27%
2023/05/15127.8500.0027.9013380.30%
2023/05/12127.3500.0027.6013190.31%
2023/05/11127.35027.6527.3513110.32%
2023/05/0800.001026.8527.15-10213-4.68%
2023/05/052.127.33527.3527.25-2.9194-1.49%
2023/04/07022.0000.0021.900460.02%
2023/03/30021.8000.0021.600450.00%
2023/03/28021.7000.0021.650450.00%
2023/03/27021.9000.0021.650470.00%
2023/03/16221.3000.0021.252503.99%
2023/03/02021.6000.0021.650470.02%
2023/02/22221.2500.0021.602454.38%
2023/02/09120.7500.0020.901492.01%
2023/01/1000.000.320.5520.50-0.347-0.52%
2022/12/090.121.1500.0020.450.1560.09%
2022/12/0500.00520.7520.70-558-8.56%
2022/11/29020.4500.0020.100580.05%
2022/11/25020.1000.0020.050600.01%
2022/11/03020.1500.0019.650740.00%
2022/09/01322.2300.0022.203833.61%
2022/08/250.122.6500.0022.250.1780.06%
2022/07/13123.1500.0023.051791.26%
2022/07/07023.1000.0023.150850.01%
2022/07/050.123.4000.0023.250.1950.09%
2022/06/30023.4000.0023.650980.01%
2022/05/1100.00024.1523.6001460.00%
2022/05/0900.00024.3024.1501470.00%
2022/05/0500.00024.1524.250150-0.03%
2022/05/03023.6500.0024.0001570.03%
2022/04/1100.000.524.8024.95-0.5184-0.25%
2022/03/23526.5000.0026.6552681.86%
2022/03/0400.00127.2027.15-11,247-0.08%
2022/02/17127.2000.0027.1511,2380.08%
2022/01/10127.7000.0028.0011,1960.08%
2022/01/07227.5800.0027.6521,1940.17%
2021/12/22228.3000.0028.0021,1320.18%
2021/12/1400.00330.4030.05-31,010-0.30%
2021/12/10233.03134.1033.0518980.11%
2021/12/09132.052734.3232.05-26802-3.24%
2021/12/082734.01834.1334.15196442.95%
2021/12/03629.58830.7630.85-2267-0.75%
2021/11/0100.00226.1526.15-298-2.03%
2021/10/29126.2500.0026.151991.01%
2021/10/25126.1000.0026.0511010.98%
2021/07/2200.001027.2927.30-10349-2.86%
2021/07/20427.5500.0027.5043601.11%
2021/07/1900.00127.6527.60-1361-0.28%
2021/07/15127.2500.0027.2513690.27%
2021/07/0500.00130.6030.95-1359-0.28%
2021/07/021030.5200.0030.55103532.83%
2021/06/30130.4000.0030.3513530.28%
2021/06/2200.00529.0028.90-5368-1.36%
2021/06/1100.00529.0529.05-5403-1.24%
2021/06/04329.1500.0029.1534010.75%
2021/06/03329.2000.0029.2034010.75%
2021/05/14428.3500.0028.4043871.03%
2021/04/281.231.4800.0031.451.23170.38%
2021/04/26131.3500.0031.3513070.32%
2021/04/13231.0500.0030.7522640.76%
2021/03/3000.000.429.9529.95-0.4210-0.19%
2021/03/29029.5000.0029.8002070.00%
2021/03/1900.00129.6529.55-1181-0.55%
2021/03/18128.901.828.8529.05-0.8169-0.47%
2020/12/23227.6000.0027.6521221.63%
2020/12/1800.00127.3027.25-1116-0.86%
2020/12/04227.6500.0027.7021051.90%
2020/11/30127.0500.0027.101961.03%
2020/11/27327.3000.0027.053933.23%
2020/11/25226.7800.0026.802862.32%
2020/09/03126.8500.0026.7511240.80%
2020/08/2800.000.826.4026.65-0.8130-0.61%
2020/08/07126.5000.0026.6511320.76%
2020/08/05126.5500.0026.7011330.75%
2020/07/02529.95130.0030.2041143.50%
2020/06/22029.5000.0029.4001140.00%
2020/06/11129.0000.0028.9511340.74%
2020/06/0800.00129.3529.40-1149-0.67%
2020/06/04029.1000.0029.3001510.00%
2020/05/07129.0000.0028.8511610.62%
2020/04/0900.00226.1026.30-2189-1.06%
2020/04/07225.5000.0025.5021871.07%
2020/03/1000.00127.5027.50-1162-0.62%
2020/03/0900.00328.5728.05-3160-1.87%
2020/02/2600.00228.9528.95-2162-1.23%
2020/02/25128.80128.9029.3001630.00%
2020/02/0500.00128.1027.95-1169-0.59%
2020/01/3000.00228.6028.35-2159-1.26%
2020/01/06130.4500.0030.5511590.63%
2019/12/30230.8000.0030.8021791.11%
2019/12/1700.00130.6530.40-1211-0.47%
2019/11/29131.85131.8031.6003050.00%
2019/11/28332.2300.0032.1033120.96%
2019/11/1900.00231.7531.80-2651-0.31%
2019/11/15231.2000.0031.2026840.29%
2019/11/13130.7000.0030.7017050.14%
2019/11/11130.4500.0030.1017460.13%
2019/11/0100.00230.6030.60-2861-0.23%
2019/10/2900.00431.0030.75-4947-0.42%
2019/10/25231.3500.0031.6521,0270.19%
2019/10/1800.00131.1031.10-11,290-0.08%
2019/10/09430.4500.0030.5041,2860.31%
2019/10/08131.6500.0031.6511,2820.08%
2019/09/1600.00234.3534.80-21,368-0.15%
2019/09/09433.6500.0033.6541,3260.30%
2019/09/06134.30434.2034.45-31,316-0.23%
2019/09/02235.5000.0035.5021,2640.16%
2019/08/3000.00235.5035.45-21,257-0.16%
2019/08/29535.4800.0035.3551,2450.40%
2019/08/2800.00335.9835.95-31,233-0.24%
2019/08/27136.2000.0036.0511,2190.08%
2019/08/26335.52235.9034.9011,1850.08%
2019/08/23437.44137.0036.7031,1510.26%
2019/08/19234.2500.0033.4028710.23%
2019/08/1500.00233.0033.30-2845-0.24%
2019/08/14232.6500.0032.6528270.24%
2019/08/1300.00334.7534.65-3798-0.38%
2019/08/12234.75733.2435.15-5785-0.64%
2019/08/0800.001032.4432.75-10749-1.33%
2019/08/07231.4000.0031.4027330.27%
2019/08/0600.00429.9531.75-4711-0.56%
2019/08/02831.8900.0031.6086781.18%
2019/08/01234.35234.9534.3506450.00%
2019/07/31234.3000.0035.4026280.32%
2019/07/30233.801034.5135.20-8600-1.33%
2019/07/29434.00434.4633.8005560.00%
2019/07/26635.48435.3035.2025170.39%
2019/07/2500.004033.2534.55-40430-9.29%
2019/07/241030.283530.3531.45-25335-7.45%
2019/07/231029.001729.7029.45-7300-2.33%
2019/07/19126.1000.0026.0012490.40%
2019/07/10126.8000.0026.3012340.43%
2019/07/08128.75429.1529.30-3225-1.33%
2019/07/05229.70130.2029.9012100.47%
2019/07/04230.2000.0030.0022050.97%
2019/07/0300.00929.9529.75-9185-4.84%
2019/07/02126.053827.7428.35-37136-27.13%
2019/06/2600.00325.6525.50-3102-2.92%
2019/06/2500.00125.6525.55-1102-0.98%
2019/06/1300.00325.2025.30-3100-2.99%
2019/05/28225.00225.2025.2001190.00%
2019/05/24124.8500.0024.9511200.83%
2019/05/1400.00125.5025.50-1123-0.81%
2019/05/10525.10525.2525.1501220.00%
2019/05/0700.001525.8025.65-15120-12.48%
2019/05/06324.6500.0024.7031122.66%
2019/04/2300.00824.9925.00-8107-7.47%
2019/04/1800.001924.8625.00-19105-18.02%
2019/04/12424.1800.0024.3041003.99%
2019/04/10824.31324.2524.255975.13%
2019/04/03124.40124.7024.750920.00%
2019/04/0200.00624.7224.55-693-6.40%
2019/04/01824.3400.0024.408928.61%
2019/03/29324.6000.0024.603893.34%
2019/03/27824.6000.0024.658908.87%
2019/03/20524.8500.0024.955995.04%
2019/03/11824.96125.2025.1071056.66%
2019/03/07326.0000.0026.0531032.91%
2019/03/0600.00326.3026.20-3102-2.94%
2019/03/0400.00326.3026.30-3100-2.98%
2019/02/1900.00425.5325.30-486-4.64%
2019/02/1400.00325.4025.30-384-3.56%
2019/01/24324.05324.3024.350840.00%
2019/01/22324.2500.0024.153893.35%
2019/01/11324.7500.0024.6031062.81%
2019/01/10324.8500.0025.0031062.82%
2019/01/08524.9000.0025.0051084.63%
2019/01/04324.30324.8024.8001170.00%
2018/12/27524.68424.9124.9511300.77%
2018/12/26124.6000.0024.8511340.74%
2018/12/25824.6600.0024.8581345.95%
2018/12/24224.9000.0025.2521321.51%
2018/12/20224.8500.0024.8521411.41%
2018/12/191825.5300.0025.451815111.92%
2018/12/1700.00326.4026.40-3154-1.94%
2018/12/1400.001026.0426.00-10152-6.54%
2018/12/1200.00625.0325.10-6149-4.02%
2018/12/0600.007023.5023.45-70145-47.98%
2018/12/0500.001123.6223.60-11145-7.58%
2018/11/3000.00122.9522.80-1147-0.68%
2018/11/23122.4500.0022.6011620.62%
2018/11/2000.001322.7322.85-13173-7.47%
2018/11/14222.05222.3022.1001830.00%
2018/11/0700.00321.9522.00-3210-1.43%
2018/11/06321.4500.0021.6032101.43%
2018/11/05121.4500.0021.7512090.48%
2018/11/0200.002221.8421.80-22212-10.36%
2018/10/25221.55221.8521.8502060.00%
2018/10/19823.1400.0023.0582043.90%
2018/10/1500.00523.6023.40-5216-2.31%
2018/10/121023.00723.4423.5032171.38%
2018/10/09226.0500.0026.4022100.95%
2018/10/08326.83327.1027.1002190.00%
2018/10/05626.9000.0027.4562202.72%
2018/10/0400.001127.8027.55-11223-4.91%
2018/10/03227.5000.0027.7022260.88%
2018/09/271027.5000.0027.50102344.26%
2018/09/2600.001828.0028.35-18237-7.57%
2018/09/2100.00227.3527.25-2231-0.86%
2018/09/20327.1500.0027.2532351.28%
2018/09/12527.5000.0027.6552462.03%
2018/09/11227.65227.9527.9502470.00%
2018/09/07528.0500.0028.3052492.00%
2018/09/060.628.4500.0028.450.62630.23%
2018/09/04628.0800.0028.4562622.29%
2018/08/271924.72324.9524.85162626.10%
2018/08/24324.60324.9024.9502580.00%
2018/08/23324.60524.9524.95-2264-0.76%
2018/08/22424.80425.0024.9502750.00%
2018/08/2000.001925.2125.35-19287-6.60%
2018/08/13323.70124.2024.2022900.69%
2018/08/10324.3000.0024.2532831.06%
2018/08/081625.4400.0025.45162795.73%
2018/08/0700.001726.0125.90-17275-6.17%
2018/08/06525.5000.0025.6052741.82%
2018/08/0200.008125.9925.85-81279-29.03%
2018/08/0100.00625.9325.95-6278-2.16%
2018/07/31425.5300.0025.6042791.43%
2018/07/3000.00625.7225.70-6285-2.10%
2018/07/2600.00325.5025.50-3309-0.97%
2018/07/25525.2200.0025.3553551.41%
2018/07/24325.30325.7025.3503570.00%
2018/07/20325.90326.1526.2003590.00%
2018/07/181026.1000.0026.35103632.75%
2018/07/1700.001326.5526.55-13362-3.59%
2018/07/161425.1200.0025.30143553.94%
2018/07/10325.6500.0025.3533700.81%
2018/07/09523.90524.6924.7503700.00%
2018/07/04426.4500.0026.4543841.04%
2018/07/021027.8300.0027.85103762.65%
2018/06/29128.1000.0028.1013770.26%
2018/06/13831.6600.0031.7584002.00%
2018/06/11532.0500.0032.1054151.20%
2018/06/08532.0000.0032.3554181.20%
2018/06/0700.001332.3332.70-13416-3.12%
2018/06/0600.00231.6531.60-2405-0.49%
2018/05/3100.00331.2031.25-3403-0.74%
2018/05/30530.6000.0030.6053991.25%
2018/05/29431.4000.0031.3043901.02%
2018/05/2500.001332.7932.60-13378-3.44%
2018/05/2300.002033.1533.00-20377-5.30%
2018/05/21833.2900.0033.2083742.14%
2018/05/17333.8000.0033.8033750.80%
2018/05/04333.8000.0033.8034010.75%
2018/05/031034.4000.0034.05103962.52%
2018/05/023034.93235.3534.80283827.33%
2018/04/24538.40539.0038.3003450.00%
2018/04/20338.3500.0038.5033430.87%
2018/04/1600.00138.1038.05-1343-0.29%
2018/04/113438.6900.0038.503433210.23%
2018/04/09539.5500.0039.5053111.60%
2018/04/03539.55539.8039.8003110.00%
2018/03/22540.7500.0040.3053161.58%
2018/03/2000.001041.4541.50-10292-3.42%
2018/03/16141.0000.0041.0012800.36%
2018/03/1500.001240.8641.30-12274-4.37%
2018/02/262339.9400.0039.90233047.54%
2018/01/311040.0500.0039.95103323.01%
2018/01/3000.004040.4140.30-40368-10.85%
2018/01/29340.4500.0040.4034770.63%
2018/01/2600.00140.7540.70-1478-0.21%
2018/01/22940.1000.0040.1595071.77%
2018/01/101340.8300.0040.60135342.43%
2018/01/081040.8000.0040.70105531.81%
2018/01/0200.001041.1341.15-10577-1.73%
協益 相關文章