能率 (5392)-元大-府城券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	27.75	0	0.00	27.80	7	1,643	0.43%
2024/12/02	4	27.30	2	27.25	27.35	2	1,677	0.12%
2024/11/25	0.2	28.30	0	0.00	28.30	0.2	1,772	0.01%
2024/11/18	0	0.00	0	27.35	27.10	0	2,026	0.00%
2024/10/25	2	32.75	1	32.05	32.00	1	2,583	0.04%
2024/10/24	7	32.91	2	32.40	32.40	5	2,577	0.19%
2024/10/21	2	32.50	2	32.73	32.85	0	2,528	0.00%
2024/10/18	12	32.73	10	32.06	31.60	2	2,487	0.08%
2024/10/17	1	32.50	0	0.00	32.65	1	2,388	0.04%
2024/10/14	0	0.00	0.3	29.65	29.45	-0.3	2,321	-0.01%
2024/10/11	1	29.25	0	0.00	29.25	1	2,351	0.04%
2024/10/08	2	30.35	1	30.45	30.35	1	2,473	0.04%
2024/10/04	0	0.00	0.4	30.45	30.35	-0.4	2,960	-0.01%
2024/10/01	1	31.00	0	0.00	31.25	1	3,509	0.03%
2024/09/30	1	31.55	0	0.00	31.65	1	3,905	0.03%
2024/09/24	0	0.00	1	32.60	32.25	-1	4,143	-0.02%
2024/09/19	2	34.03	3	34.03	33.85	-1	4,196	-0.02%
2024/09/18	0	0.00	1	32.40	32.30	-1	4,123	-0.02%
2024/09/16	1	33.45	0	0.00	32.95	1	4,134	0.02%
2024/09/12	0	0.00	3	32.12	32.25	-3	4,155	-0.07%
2024/09/09	1	34.60	1	34.30	34.40	0	4,290	0.00%
2024/09/06	1	33.50	1	33.70	33.80	0	4,403	0.00%
2024/09/04	0	0.00	0.1	31.35	30.80	-0.1	4,622	0.00%
2024/08/28	1	33.90	0	0.00	33.45	1	5,085	0.02%
2024/08/27	0	0.00	1	33.60	33.75	-1	5,100	-0.02%
2024/08/26	0	0.00	1	33.40	33.50	-1	5,106	-0.02%
2024/08/22	1	33.85	0	0.00	33.90	1	5,141	0.02%
2024/08/21	0.1	34.55	0	0.00	34.40	0.1	5,175	0.00%
2024/08/20	5.2	35.16	4	35.00	35.25	1.2	5,224	0.02%
2024/08/19	8	33.89	2.2	34.56	35.30	5.9	5,230	0.11%
2024/08/16	0	0.00	1	31.85	32.10	-1	6,051	-0.02%
2024/08/13	2	31.18	0	0.00	32.05	2	8,008	0.02%
2024/08/12	0	0.00	1	31.45	31.10	-1	8,466	-0.01%
2024/08/09	1	31.75	0	0.00	31.40	1	8,843	0.01%
2024/08/08	0.2	30.99	0	0.00	30.50	0.2	9,170	0.00%
2024/08/07	3	29.75	0	0.00	31.30	3	9,418	0.03%
2024/08/06	1	30.70	2	27.88	28.55	-1	9,452	-0.01%
2024/08/02	2	35.18	1	34.75	34.00	1	9,501	0.01%
2024/08/01	0	0.00	1	34.85	34.95	-1	9,462	-0.01%
2024/07/31	0	0.00	0.1	31.80	31.80	-0.1	9,408	0.00%
2024/07/26	1	32.25	1	32.00	32.10	0	9,511	0.00%
2024/07/23	1	33.00	0	0.00	33.00	1	9,602	0.01%
2024/07/22	0	0.00	1	33.60	33.25	-1	9,597	-0.01%
2024/07/19	1	34.40	0	0.00	34.40	1	9,599	0.01%
2024/07/18	1	35.90	0	0.00	35.75	1	9,582	0.01%
2024/07/17	1	37.10	10	37.45	37.20	-9	9,557	-0.09%
2024/07/15	1	36.45	1	36.65	36.45	0	9,524	0.00%
2024/07/12	1	37.35	0.1	37.60	37.45	0.9	9,511	0.01%
2024/07/11	4	37.96	1	37.50	37.35	3	9,493	0.03%
2024/07/10	4	38.85	1	38.25	38.25	3	9,451	0.03%
2024/07/09	0.3	39.13	0	0.00	39.05	0.3	9,413	0.00%
2024/07/08	25.5	42.54	10	41.99	41.05	15.5	9,378	0.17%
2024/07/05	11.8	42.07	14	42.67	42.60	-2.3	9,092	-0.02%
2024/07/04	12.1	39.46	5	39.66	40.05	7.1	8,581	0.08%
2024/07/02	2	35.50	1	35.55	35.50	1	8,068	0.01%
2024/07/01	0	0.00	2	36.80	36.00	-2	8,043	-0.02%
2024/06/28	3	36.53	9	36.88	36.50	-6	7,981	-0.08%
2024/06/27	2	34.65	0	0.00	34.15	2	7,860	0.03%
2024/06/26	2	35.15	3	35.10	35.15	-1	7,843	-0.01%
2024/06/25	3	34.37	0	0.00	34.40	3	7,812	0.04%
2024/06/24	1	34.70	0	0.00	34.85	1	7,774	0.01%
2024/06/20	0	0.00	1	35.85	36.35	-1	7,727	-0.01%
2024/06/19	4	35.73	2	36.15	35.40	2	7,673	0.03%
2024/06/18	3	37.00	5	36.70	36.65	-2	7,638	-0.03%
2024/06/17	3	35.97	2	36.05	35.80	1	7,559	0.01%
2024/06/14	2	35.80	1	36.25	35.75	1	7,523	0.01%
2024/06/13	4	36.18	1	37.40	36.30	3	7,456	0.04%
2024/06/12	1	33.95	3	35.30	36.40	-2	7,289	-0.03%
2024/06/11	3	36.15	0	0.00	35.45	3	7,074	0.04%
2024/06/07	3	40.03	5	39.69	39.35	-2	6,962	-0.03%
2024/06/06	8	43.31	22	41.92	41.25	-14	6,851	-0.20%
2024/06/05	2	41.48	0	0.00	42.45	2	6,543	0.03%
2024/05/31	0	0.00	26	39.31	39.50	-26	6,375	-0.41%
2024/05/30	1	39.00	0	0.00	38.60	1	6,361	0.02%
2024/05/29	0	0.00	1	40.55	39.55	-1	6,348	-0.02%
2024/05/28	1	38.95	1	38.80	38.95	0	6,302	0.00%
2024/05/24	1	39.70	3	38.63	39.60	-2	6,212	-0.03%
2024/05/23	4.1	39.54	2.2	40.14	38.95	1.9	6,151	0.03%
2024/05/22	34	43.16	161	42.27	43.20	-127	5,991	-2.12%	大賣/鉅額交易
2024/05/21	6.2	39.91	14.1	40.05	41.40	-7.9	5,055	-0.16%
2024/05/20	21	38.40	13	38.13	37.65	8	4,445	0.18%
2024/05/17	37	38.51	15	36.97	37.50	22	4,007	0.55%
2024/05/16	12	37.44	108.1	38.39	38.40	-96.1	3,058	-3.14%	大賣/
2024/05/15	4	32.69	210	34.41	34.95	-206	2,560	-8.04%	大賣/鉅額交易
2024/05/14	1	31.80	6	31.61	31.80	-5	2,166	-0.23%
2024/05/13	38	29.11	46.4	29.88	30.65	-8.4	1,806	-0.46%
2024/05/10	0	28.40	2	28.20	28.45	-2	1,524	-0.13%
2024/05/09	2	28.05	3	27.77	27.30	-1	1,452	-0.07%
2024/05/08	6	28.33	10.1	28.05	27.80	-4.1	1,420	-0.29%
2024/05/07	14	28.39	12	28.44	28.10	2	1,327	0.15%
2024/05/02	2.2	27.98	0	0.00	27.70	2.2	1,196	0.18%
2024/04/30	10	29.25	0	0.00	27.30	10	1,166	0.86%
2024/04/29	10	28.20	1.1	28.54	28.30	9	1,056	0.85%
2024/04/25	0	25.95	0	0.00	26.10	0	936	0.00%
2024/04/18	0	25.95	0	0.00	25.55	0	873	0.00%
2024/04/12	1.2	27.61	0	0.00	27.65	1.2	768	0.16%
2024/04/08	0	24.80	0	0.00	24.80	0	528	0.00%
2024/04/02	0	24.00	0	0.00	24.00	0	506	0.00%
2024/03/04	6	24.70	0	0.00	24.65	6	417	1.44%
2024/01/16	0.1	24.00	0	0.00	23.95	0.1	425	0.02%
2023/09/25	0.1	24.95	0	0.00	24.55	0.1	1,220	0.01%
2023/09/12	0	0.00	7	25.50	25.50	-7	1,178	-0.59%
2023/09/01	0	0.00	3	25.50	25.30	-3	1,141	-0.26%
2023/08/18	0	0.00	1	24.40	24.25	-1	1,050	-0.10%
2023/08/10	0	0.00	10	23.80	23.40	-10	964	-1.04%
2023/08/01	0	0.00	1	25.20	24.90	-1	901	-0.11%
2023/07/31	0	0.00	1	24.50	24.45	-1	875	-0.11%
2023/07/28	0	0.00	1	25.25	25.15	-1	860	-0.12%
2023/07/26	0	0.00	1	26.65	25.45	-1	798	-0.13%
2023/07/25	14	26.51	7	25.96	25.70	7	725	0.96%
2023/07/24	1	24.75	0	0.00	24.85	1	615	0.16%
2023/07/21	1	24.55	0	0.00	24.25	1	574	0.17%
2023/07/20	10	24.70	4	24.18	24.15	6	552	1.09%
2023/07/13	0	0.00	1.1	23.85	23.70	-1.1	414	-0.27%
2023/07/10	1	24.20	1.5	24.23	23.95	-0.5	385	-0.13%
2023/06/26	0.3	22.68	0	0.00	22.85	0.3	230	0.13%
2023/06/21	0.1	22.30	0	0.00	22.40	0.1	226	0.04%
2023/06/20	0.1	22.35	0	0.00	22.20	0.1	223	0.04%
2023/06/02	0.2	21.75	0	0.00	21.70	0.2	196	0.10%
2023/05/19	0.2	21.28	0	0.00	21.05	0.2	224	0.09%
2023/05/18	0.1	21.15	0	0.00	21.10	0.1	230	0.04%
2023/05/17	0.6	21.18	0	0.00	21.10	0.6	230	0.26%
2023/05/11	0	0.00	0.2	20.70	20.60	-0.2	230	-0.10%
2023/04/25	1	21.00	2	20.85	20.85	-1	261	-0.38%
2023/04/21	1	21.30	0	0.00	21.25	1	258	0.39%
2023/04/07	0.1	21.45	0	0.00	21.35	0.1	228	0.04%
2023/03/28	0	21.70	0	0.00	21.55	0	221	0.00%
2023/02/23	0.1	22.60	0	0.00	22.60	0.1	212	0.05%
2022/11/08	0	0.00	3	19.75	19.70	-3	226	-1.33%
2022/10/27	0	0.00	13	19.48	19.40	-13	228	-5.70%
2022/08/11	0	0.00	0.4	20.90	21.05	-0.4	133	-0.32%
2022/07/18	0.3	20.00	0	0.00	20.00	0.3	131	0.23%
2022/06/08	0	0.00	1	21.70	21.75	-1	162	-0.62%
2022/05/09	0.1	21.60	0	0.00	21.25	0.1	185	0.05%
2022/04/27	0.1	22.20	0	0.00	22.20	0.1	219	0.04%
2022/04/11	0	0.00	0	23.35	23.00	0	475	0.00%
2022/03/18	0.1	23.77	0	0.00	23.65	0.1	641	0.01%
2022/03/14	0	0.00	7.3	23.93	23.80	-7.3	661	-1.10%
2022/02/14	1	25.20	0	0.00	25.25	1	700	0.14%
2022/01/07	3	28.75	4	28.24	28.10	-1	825	-0.12%
2022/01/06	1	28.30	0	0.00	28.30	1	767	0.13%
2021/12/27	0	0.00	1	26.90	26.70	-1	582	-0.17%
2021/12/14	1	25.60	0	0.00	25.10	1	581	0.17%
2021/12/07	0	0.00	0.1	24.57	24.75	-0.1	566	-0.01%
2021/12/06	0.1	24.50	0	0.00	24.40	0.1	561	0.02%
2021/11/29	0	0.00	1	24.20	24.50	-1	597	-0.17%
2021/11/24	1	25.05	0	0.00	25.00	1	616	0.16%
2021/11/16	1	24.50	0	0.00	24.55	1	633	0.16%
2021/08/13	0.1	25.05	0.1	25.10	24.70	0	1,055	0.00%
2021/07/07	0	0.00	1	29.00	28.35	-1	1,552	-0.06%
2021/06/30	0	0.00	1	30.00	29.50	-1	1,556	-0.06%
2021/06/29	0	0.00	10	30.00	30.00	-10	1,549	-0.65%
2021/06/23	10	29.20	0	0.00	29.20	10	1,519	0.66%
2021/06/09	2	28.50	0	0.00	28.75	2	1,611	0.12%
2021/06/08	0	0.00	30	29.30	29.50	-30	1,584	-1.89%
2021/06/02	0	0.00	4.1	27.41	27.95	-4.1	1,515	-0.27%
2021/05/31	0	0.00	2	28.23	28.10	-2	1,490	-0.13%
2021/05/27	0	0.00	15	27.57	27.30	-15	1,432	-1.05%
2021/05/26	17	27.85	0	0.00	27.70	17	1,429	1.19%
2021/05/25	0	0.00	10	26.60	27.30	-10	1,417	-0.71%
2021/05/19	2	25.20	0	0.00	25.65	2	1,491	0.13%
2021/05/13	0.2	25.00	0	0.00	24.75	0.2	1,489	0.01%
2021/05/05	0	30.05	0	0.00	29.45	0	1,482	0.00%
2021/04/27	0	0.00	10	32.20	31.70	-10	1,410	-0.71%
2021/04/21	4	30.25	14	31.03	31.40	-10	1,390	-0.72%
2021/04/19	0	0.00	10	30.30	30.20	-10	1,283	-0.78%
2021/04/16	0	0.00	10	30.00	29.50	-10	1,248	-0.80%
2021/04/15	0	0.00	10	29.30	29.45	-10	1,236	-0.81%
2021/04/14	2	28.75	0	0.00	28.25	2	1,224	0.16%
2021/04/13	0	0.00	23	30.28	28.60	-23	1,210	-1.90%
2021/04/06	0	0.00	10	28.80	28.05	-10	1,154	-0.87%
2021/04/01	0	27.95	0	0.00	28.10	0	1,195	0.00%
2021/03/29	0	0.00	20	27.30	27.40	-20	1,151	-1.74%
2021/03/24	20	29.59	60	29.03	28.25	-40	1,108	-3.61%
2021/03/23	0	0.00	7	27.16	27.60	-7	996	-0.70%
2021/03/12	0	0.00	1	26.00	26.05	-1	920	-0.11%
2021/03/11	0	0.00	5	26.35	26.15	-5	921	-0.54%
2021/03/08	5	26.00	0	0.00	25.80	5	919	0.54%
2021/02/24	1	27.90	10	28.00	27.40	-9	903	-1.00%
2021/02/19	1	28.00	0	0.00	27.30	1	808	0.12%
2021/02/03	0	0.00	0.2	26.65	26.30	-0.2	720	-0.03%
2021/01/29	0.2	26.10	6	26.43	25.50	-5.8	649	-0.89%
2021/01/27	0	0.00	4	26.18	26.25	-4	618	-0.65%
2021/01/25	1	25.95	1	25.60	25.60	0	596	0.00%
2021/01/22	8	26.04	0	0.00	26.00	8	588	1.36%
2021/01/20	2	25.90	0	0.00	25.25	2	553	0.36%
2021/01/19	2	26.75	0	0.00	26.65	2	524	0.38%
2021/01/04	0	0.00	2	25.35	25.10	-2	373	-0.54%
2020/12/29	0	0.00	1	25.80	25.60	-1	368	-0.27%
2020/12/28	3	25.62	2.1	25.65	25.05	0.9	333	0.28%
2020/12/08	1	23.80	0	0.00	23.45	1	288	0.35%
2020/10/26	0	0.00	0.1	24.55	24.00	-0.1	410	-0.01%
2020/09/24	1	24.35	0	0.00	24.25	1	537	0.19%
2020/09/04	1	26.25	0	26.50	26.50	1	570	0.18%
2020/09/02	0	0.00	42.8	25.00	25.00	-42.8	542	-7.90%
2020/07/23	1	25.65	0	0.00	25.65	1	677	0.15%
2020/07/10	1	25.85	0	0.00	26.05	1	710	0.14%
2020/07/09	2	27.30	0	0.00	26.75	2	708	0.28%
2020/07/06	0	0.00	20	25.60	26.00	-20	659	-3.03%
2020/06/08	0	0.00	6	25.05	24.95	-6	744	-0.81%
2020/05/28	0	0.00	0	24.70	24.70	0	721	-0.01%
2020/05/12	0	0.00	1	25.20	25.15	-1	660	-0.15%
2020/04/30	1	24.85	0	0.00	25.05	1	613	0.16%
2020/04/28	6.3	24.54	0	0.00	24.15	6.3	565	1.11%
2020/04/27	0	0.00	1	24.55	25.00	-1	552	-0.18%
2020/04/24	1	22.75	0	0.00	22.75	1	515	0.19%
2020/03/13	20	21.85	0	0.00	22.60	20	374	5.33%
2020/03/12	40	24.98	0	0.00	24.25	40	372	10.75%
2020/03/10	20	27.10	0	0.00	27.35	20	369	5.41%
2020/03/09	60	28.03	0	0.00	27.60	60	362	16.55%
2020/03/06	20	28.50	0	0.00	28.60	20	357	5.60%
2020/03/02	94	28.50	0	0.00	28.60	94	354	26.51%
2020/02/14	0	0.00	10	30.50	30.50	-10	369	-2.71%
2020/02/10	20	28.80	0	0.00	29.05	20	371	5.38%
2020/02/03	50	29.30	0	0.00	28.85	50	391	12.76%
2020/01/30	190	30.59	0	0.00	29.80	190	393	48.23%	大買/鉅額交易
2020/01/06	20	32.45	0	0.00	32.45	20	434	4.60%
2020/01/02	0	0.00	10	33.60	33.65	-10	430	-2.32%
2019/12/26	0	0.00	2	33.50	33.45	-2	426	-0.47%
2019/12/19	0	0.00	0.1	33.50	33.60	-0.1	439	-0.03%
2019/12/16	0.4	33.50	0	0.00	33.50	0.4	443	0.10%
2019/12/12	0	0.00	1	33.70	33.65	-1	438	-0.23%
2019/12/10	2	34.88	0	0.00	34.35	2	431	0.46%
2019/12/09	0	0.00	10	33.95	33.55	-10	389	-2.57%
2019/12/06	0	0.00	10	33.80	33.55	-10	378	-2.65%
2019/11/28	0	0.00	1	32.55	32.50	-1	392	-0.25%
2019/11/14	30	31.73	0	0.00	32.60	30	441	6.79%
2019/11/13	20	31.95	0	0.00	31.90	20	436	4.58%
2019/11/12	50	32.09	0	0.00	32.15	50	443	11.28%
2019/11/11	80	32.27	2	32.30	32.10	78	449	17.35%
2019/10/25	0	0.00	10	34.50	34.65	-10	579	-1.72%
2019/09/10	2.1	34.50	0	0.00	34.10	2.1	1,357	0.16%
2019/09/09	0	0.00	10	34.40	34.30	-10	1,358	-0.74%
2019/08/29	0	0.00	40	34.63	34.60	-40	1,344	-2.97%
2019/08/28	0	0.00	10	33.50	33.50	-10	1,324	-0.75%
2019/08/27	1	32.75	0	0.00	32.55	1	1,325	0.08%
2019/08/26	101	32.57	0	0.00	32.50	101	1,326	7.61%	大買/鉅額交易
2019/08/23	1	33.25	1	33.30	33.30	0	1,325	0.00%
2019/08/21	1	33.80	0	0.00	33.80	1	1,354	0.07%
2019/08/15	1	32.60	0	0.00	33.40	1	1,374	0.07%
2019/08/14	6	34.10	0	0.00	33.65	6	1,381	0.43%
2019/08/08	2	35.30	2	35.30	34.75	0	1,423	0.00%
2019/08/02	1	34.30	0	0.00	33.80	1	1,442	0.07%
2019/07/31	1	37.45	0	0.00	37.75	1	1,409	0.07%
2019/07/17	0	0.00	1	41.45	40.80	-1	1,255	-0.08%
2019/07/16	1	42.95	0	0.00	42.35	1	1,225	0.08%
2019/07/12	0	0.00	1	41.05	41.25	-1	1,159	-0.09%
2019/07/11	0	0.00	1	41.75	41.70	-1	1,146	-0.09%
2019/07/10	3	41.13	1	41.10	41.70	2	1,129	0.18%
2019/07/08	2	42.33	10	43.20	42.75	-8	1,076	-0.74%
2019/07/05	0	0.00	2	42.60	42.00	-2	1,045	-0.19%
2019/07/04	2	41.33	10	40.50	41.90	-8	987	-0.81%
2019/07/02	0	0.00	20	38.20	38.30	-20	773	-2.58%
2019/06/27	0	0.00	10	36.80	36.75	-10	667	-1.50%
2019/06/26	0	0.00	10	35.80	36.20	-10	637	-1.57%
2019/06/13	0	0.00	108	35.04	35.10	-108	615	-17.54%	大賣/鉅額交易
2019/06/12	1	34.40	11	34.51	34.50	-10	616	-1.62%
2019/06/11	0	0.00	10	34.30	34.25	-10	629	-1.59%
2019/06/10	0	0.00	10	34.10	34.15	-10	642	-1.56%
2019/06/03	0.2	33.85	0	0.00	33.65	0.2	662	0.03%
2019/05/31	0	0.00	1	34.80	34.55	-1	660	-0.15%
2019/05/29	0	0.00	10	36.00	35.00	-10	667	-1.50%
2019/05/20	0	0.00	20	35.61	35.40	-20	744	-2.69%
2019/05/17	0	0.00	3	35.45	34.60	-3	766	-0.39%
2019/05/15	0	0.00	50	35.00	35.35	-50	735	-6.80%
2019/05/06	3	33.60	20	33.95	33.60	-17	709	-2.39%
2019/04/29	20	32.85	0	0.00	32.00	20	714	2.80%
2019/04/17	0	0.00	20	35.35	35.20	-20	792	-2.52%
2019/04/15	0	0.00	10	34.75	34.90	-10	794	-1.26%
2019/04/11	1	35.05	1	34.60	34.60	0	780	0.00%
2019/03/22	0	0.00	1	35.70	35.90	-1	761	-0.13%
2019/03/14	3	36.78	0	0.00	36.65	3	735	0.41%
2019/03/13	0	0.00	2	36.75	36.50	-2	726	-0.28%
2019/02/27	2	36.05	2	36.30	35.80	0	690	0.00%
2019/02/22	0	0.00	8	37.53	35.85	-8	657	-1.22%
2019/02/21	5	35.94	24	36.33	36.65	-19	617	-3.08%
2019/02/12	0	0.00	2	33.65	33.50	-2	485	-0.41%
2019/01/30	0.2	31.70	0	0.00	31.60	0.2	461	0.04%
2019/01/17	2	33.90	51	34.32	33.85	-49	405	-12.10%
2019/01/10	0	0.00	10	33.10	32.40	-10	320	-3.12%
2019/01/07	0	0.00	5	32.00	32.00	-5	302	-1.65%
2018/12/20	1	29.95	0	0.00	29.95	1	270	0.37%
2018/12/04	0	0.00	20	33.95	33.80	-20	271	-7.37%
2018/12/03	0	0.00	10	32.50	32.30	-10	267	-3.74%
2018/11/21	0	0.00	5	30.70	30.60	-5	257	-1.94%
2018/10/29	20	27.68	0	0.00	27.90	20	412	4.85%
2018/10/25	43	27.83	0	0.00	27.75	43	419	10.24%
2018/10/19	0	0.00	1	30.20	30.20	-1	451	-0.22%
2018/10/12	60	28.83	0	0.00	29.00	60	462	12.96%
2018/10/11	70	29.50	0	0.00	29.50	70	461	15.18%
2018/10/09	70	32.77	0	0.00	32.75	70	455	15.36%
2018/10/08	40	33.25	0	0.00	32.80	40	461	8.67%
2018/10/05	40	34.08	0	0.00	33.55	40	471	8.48%
2018/10/02	0	0.00	0.1	36.10	36.10	-0.1	489	-0.02%
2018/10/01	0	0.00	1	35.40	36.30	-1	491	-0.20%
2018/09/20	10	34.50	0	0.00	34.80	10	526	1.90%
2018/09/18	20	35.30	0	0.00	35.20	20	531	3.76%
2018/09/17	0	36.20	0	0.00	36.20	0	534	0.01%
2018/09/14	0	0.00	10	36.50	36.45	-10	540	-1.85%
2018/09/10	30	35.52	0	0.00	34.10	30	586	5.11%
2018/09/07	20	37.50	0	0.00	36.40	20	588	3.40%
2018/09/03	30	38.70	0	0.00	38.85	30	705	4.25%
2018/08/20	20	37.90	0	0.00	37.90	20	1,134	1.76%
2018/08/16	20	36.50	0	0.00	38.75	20	1,122	1.78%
2018/08/15	170	41.03	0	0.00	40.10	170	1,097	15.49%	大買/鉅額交易
2018/08/13	94	44.90	0	0.00	44.55	94	1,068	8.80%
2018/08/08	0	0.00	148	52.07	51.90	-148	1,036	-14.27%	大賣/鉅額交易
2018/08/07	0	0.00	20	52.55	52.50	-20	1,018	-1.96%
2018/08/06	0	0.00	48	52.35	52.60	-48	1,015	-4.73%
2018/07/30	0	0.00	30	52.93	52.00	-30	1,001	-3.00%
2018/07/27	0	0.00	1	52.50	52.40	-1	993	-0.10%
2018/07/26	0	0.00	10	52.80	52.40	-10	989	-1.01%
2018/07/25	0	0.00	1	51.10	51.60	-1	977	-0.10%
2018/07/05	1	51.20	0	0.00	50.50	1	988	0.10%
2018/06/28	0	0.00	1	49.85	49.60	-1	998	-0.10%
2018/06/27	0	0.00	1	50.80	50.10	-1	999	-0.10%
2018/06/25	1	50.80	0	0.00	50.60	1	1,004	0.10%
2018/06/21	0	0.00	10	53.00	52.30	-10	1,020	-0.98%
2018/06/20	1	51.10	0	0.00	50.30	1	1,025	0.10%
2018/06/19	0	0.00	1	51.90	51.60	-1	1,024	-0.10%
2018/06/13	1	54.00	1	52.90	52.80	0	988	0.00%
2018/06/12	1	56.40	10	56.00	55.10	-9	959	-0.94%
2018/06/11	1	55.00	0	0.00	55.50	1	942	0.11%
2018/06/08	4	56.90	4	56.30	55.50	0	909	0.00%
2018/06/07	1	56.80	0	0.00	56.40	1	878	0.11%
2018/06/04	2	57.50	52	57.95	55.60	-50	785	-6.36%
2018/06/01	0	0.00	140	53.21	53.60	-140	694	-20.16%	大賣/鉅額交易
2018/05/31	0	0.00	30	51.70	51.10	-30	656	-4.57%
2018/05/30	0	0.00	2	51.60	51.40	-2	662	-0.30%
2018/05/29	0	0.00	10	51.50	50.60	-10	646	-1.55%
2018/05/28	0	0.00	120	50.79	50.90	-120	633	-18.93%	大賣/鉅額交易
2018/05/22	0	0.00	10	48.50	48.30	-10	628	-1.59%
2018/05/21	0	0.00	10	48.50	48.10	-10	629	-1.59%
2018/05/14	0	0.00	10	48.40	48.00	-10	732	-1.36%
2018/05/10	1	46.20	0	0.00	46.55	1	744	0.13%
2018/04/27	10	46.59	0	0.00	46.50	10	962	1.04%
2018/04/24	20	47.50	0	0.00	46.80	20	1,105	1.81%
2018/04/23	41	48.43	0	0.00	48.70	41	1,108	3.70%
2018/04/19	2	49.50	0	0.00	49.60	2	1,125	0.18%
2018/04/18	0	0.00	8	50.30	49.30	-8	1,136	-0.70%
2018/04/17	10	48.70	0	0.00	48.70	10	1,140	0.88%
2018/04/16	20	49.60	0	0.00	49.60	20	1,153	1.73%
2018/04/12	0	0.00	20	50.90	51.00	-20	1,242	-1.61%
2018/04/09	20	48.20	0	0.00	48.45	20	1,416	1.41%
2018/04/03	40	49.00	0	0.00	48.80	40	1,534	2.61%
2018/04/02	20	49.85	0	0.00	49.80	20	1,562	1.28%
2018/03/27	1	50.50	50	50.68	50.70	-49	2,289	-2.14%
2018/03/26	52	48.38	0	0.00	48.50	52	2,367	2.20%
2018/03/23	100	48.50	0	0.00	49.00	100	2,397	4.17%
2018/03/22	0	0.00	1	49.95	49.95	-1	2,467	-0.04%
2018/03/20	1	51.00	0	0.00	51.20	1	2,550	0.04%
2018/03/13	0	0.00	10	52.40	52.10	-10	3,188	-0.31%
2018/03/07	0	0.00	20	54.70	53.80	-20	3,264	-0.61%
2018/03/06	0	0.00	10	53.50	52.60	-10	3,239	-0.31%
2018/03/05	0	0.00	61	52.79	52.30	-61	3,244	-1.88%
2018/02/21	0	0.00	1	51.40	50.90	-1	3,489	-0.03%
2018/02/12	1	50.00	0	0.00	50.10	1	3,545	0.03%
2018/02/09	100	48.35	0	0.00	49.60	100	3,600	2.78%
2018/02/06	402	51.41	1	50.90	49.20	401	3,767	10.64%	大買/鉅額交易
2018/02/05	104	54.14	1	54.40	54.40	103	3,759	2.74%	大買/鉅額交易
2018/01/31	0	0.00	20	57.15	57.10	-20	3,791	-0.53%
2018/01/30	30	54.87	0	0.00	55.10	30	3,780	0.79%
2018/01/26	0	0.00	141	58.09	58.30	-141	3,774	-3.74%	大賣/鉅額交易
2018/01/23	59	54.88	47	55.50	55.30	12	3,691	0.33%
2018/01/22	251	56.79	0	0.00	56.00	251	3,649	6.88%	大買/鉅額交易
2018/01/19	1	59.70	0	0.00	59.20	1	3,565	0.03%
2018/01/18	1	61.30	2	61.15	60.90	-1	3,540	-0.03%
2018/01/16	1	59.70	0	0.00	59.10	1	3,500	0.03%
2018/01/09	0	0.00	1	58.60	59.20	-1	3,428	-0.03%
2018/01/04	1	63.50	0	0.00	62.70	1	3,288	0.03%
2018/01/03	3	65.50	4	64.45	64.50	-1	3,232	-0.03%