全家 (5903)-元大-府城券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	189.15	189.50	-1	57	-1.73%
2024/04/15	1	190.00	0	0.00	190.00	1	57	1.73%
2024/04/12	0	0.00	6	190.67	190.00	-6	57	-10.37%
2024/04/10	0	0.00	6	191.00	191.50	-6	57	-10.52%
2024/03/19	1	187.50	0	0.00	187.50	1	59	1.67%
2024/03/01	0	0.00	1	189.50	189.00	-1	66	-1.51%
2024/02/29	1	188.00	0	0.00	187.00	1	68	1.47%
2024/02/21	0	0.00	2	189.50	190.00	-2	93	-2.15%
2024/02/20	0	190.00	0	0.00	190.00	0	105	0.01%
2024/02/19	0	189.50	0	0.00	189.00	0	113	0.00%
2024/02/01	0	0.00	3	188.33	188.00	-3	138	-2.17%
2024/01/31	0	0.00	3	188.17	188.50	-3	142	-2.11%
2024/01/30	0	0.00	5	188.10	187.50	-5	146	-3.42%
2024/01/29	0	0.00	3.3	188.49	188.50	-3.3	151	-2.16%
2024/01/26	0	0.00	6.7	188.05	188.00	-6.7	156	-4.29%
2024/01/25	0	0.00	7.2	188.00	188.00	-7.2	160	-4.46%
2024/01/24	0	0.00	5.8	188.20	188.00	-5.8	161	-3.57%
2024/01/23	0	0.00	5	188.50	188.50	-5	161	-3.10%
2024/01/22	0	0.00	5	187.70	188.00	-5	161	-3.09%
2024/01/19	0	0.00	5	187.20	187.50	-5	161	-3.10%
2024/01/18	0	187.00	6.8	187.35	186.50	-6.8	161	-4.19%
2024/01/17	0	0.00	8.3	188.36	188.00	-8.3	160	-5.18%
2024/01/16	0	0.00	4	189.50	189.00	-4	160	-2.49%
2024/01/15	0	0.00	4	190.00	189.50	-4	161	-2.47%
2024/01/10	0	0.00	1	188.50	189.00	-1	164	-0.61%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/11/30	0	0.00	1	190.50	192.00	-1	149	-0.67%
2023/11/29	2	190.00	1	190.00	190.50	1	147	0.68%
2023/11/28	0	0.00	1	189.00	190.50	-1	145	-0.69%
2023/11/24	0	0.00	0	191.50	191.00	0	141	0.00%
2023/11/22	2	190.50	2	190.25	192.00	0	135	0.00%
2023/11/20	0	0.00	1	185.50	184.50	-1	123	-0.81%
2023/11/17	5	182.70	1	185.00	184.00	4	110	3.62%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/13	1	181.50	0	0.00	181.50	1	77	1.29%
2023/11/09	1	181.50	1	182.50	182.50	0	67	0.00%
2023/11/08	1	183.00	0	0.00	183.00	1	61	1.62%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.73%
2023/11/02	2.1	183.52	0	0.00	183.50	2.1	43	4.74%
2023/10/31	0	0.00	0	187.00	186.00	0	40	-0.07%
2023/10/30	0	0.00	0	187.00	186.00	0	40	-0.05%
2023/10/27	0	0.00	0.1	187.30	186.50	-0.1	40	-0.12%
2023/10/23	0	0.00	0	187.25	184.50	0	37	-0.05%
2023/10/20	1	185.50	1	187.55	187.00	0	35	-0.11%
2023/10/19	0.1	189.50	0.1	190.00	189.00	0.1	34	0.14%
2023/10/18	0.1	190.20	0	0.00	188.00	0.1	34	0.29%
2023/10/17	0	192.33	0	193.00	191.50	0	32	0.02%
2023/10/16	0	192.50	0	193.00	191.50	0	32	0.00%
2023/10/13	0	0.00	0	194.00	193.50	0	31	-0.03%
2023/10/12	0	193.75	0	194.00	193.00	0	30	0.00%
2023/10/11	1	193.53	0	195.00	193.50	1	29	3.37%
2023/09/27	0	197.00	0	197.50	196.00	0	28	0.00%
2023/09/26	0	197.25	0	197.00	196.50	0	28	-0.03%
2023/09/25	0	198.00	0	198.00	197.00	0	28	0.00%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.04%
2023/09/21	0	198.75	0	199.33	197.50	0	27	-0.04%
2023/09/18	0.2	200.87	0	201.00	198.50	0.1	26	0.49%
2023/09/12	0	200.50	0	202.00	200.50	0	25	-0.04%
2023/09/11	0.1	201.75	0	201.50	200.50	0	25	0.12%
2023/09/08	0	203.50	0	204.00	203.00	0	25	0.00%
2023/09/07	0	204.00	0	204.00	203.00	0	25	0.08%
2023/09/06	0.1	204.50	0	205.00	203.50	0	26	0.15%
2023/09/04	0	205.75	0	0.00	205.00	0	26	0.15%
2023/08/29	1	204.00	0	0.00	204.50	1	27	3.61%
2023/08/28	1	204.00	0	0.00	203.50	1	28	3.50%
2023/08/08	0	210.50	0	0.00	209.00	0	28	0.03%
2023/07/24	0	214.00	0	0.00	213.00	0	29	0.02%
2023/06/20	1	212.50	0	0.00	212.00	1	32	3.12%
2023/04/07	0	0.00	1	223.00	220.50	-1	63	-1.58%
2023/03/23	0	0.00	1	219.00	219.00	-1	79	-1.26%
2023/03/20	0.1	220.50	0	0.00	218.50	0.1	81	0.06%
2023/03/15	0	0.00	1	219.50	224.00	-1	79	-1.26%
2023/03/14	1	220.50	1	220.00	220.00	0	78	0.00%
2023/03/13	0	0.00	1	216.00	213.00	-1	76	-1.31%
2023/03/06	0	0.00	0.1	206.50	207.50	-0.1	60	-0.15%
2023/02/23	43	202.29	0	0.00	203.00	43	56	76.60%
2023/02/01	0.1	201.50	0	0.00	200.00	0.1	51	0.10%
2023/01/17	1	200.00	0	0.00	201.50	1	50	1.96%
2023/01/11	0	203.00	0	0.00	204.50	0	52	0.08%
2022/12/16	0	0.00	1	206.00	205.00	-1	52	-1.91%
2022/12/15	1	208.00	0	0.00	207.00	1	48	2.07%
2022/11/23	0	0.00	0	185.50	185.50	0	37	-0.03%
2022/11/10	0	0.00	0.1	185.50	185.00	-0.1	42	-0.20%
2022/11/09	0	187.50	0	0.00	185.50	0	42	0.02%
2022/10/26	13	182.50	0	0.00	184.00	13	45	28.63%
2022/10/25	6	179.33	0	0.00	182.50	6	46	12.94%
2022/09/30	0	0.00	0	189.50	189.00	0	46	-0.01%
2022/09/19	0	199.50	0	0.00	200.00	0	41	0.01%
2022/09/08	1	200.00	0	0.00	199.00	1	42	2.36%
2022/09/07	0	200.50	0	0.00	199.50	0	42	0.00%
2022/09/06	0	201.50	0	0.00	201.50	0	42	0.00%
2022/09/05	20	201.03	0	0.00	204.50	20	41	47.64%
2022/09/02	5	198.20	0	198.12	198.50	5	39	12.61%
2022/09/01	0	0.00	0	197.50	197.00	0	39	-0.01%
2022/08/31	0	196.50	0	0.00	195.50	0	38	0.00%
2022/08/29	0.1	196.50	0	0.00	198.50	0.1	38	0.13%
2022/07/29	0	187.82	0	0.00	187.00	0	42	0.03%
2022/05/12	0	185.00	0	0.00	183.00	0	135	0.01%
2022/05/09	0	0.00	1	190.50	191.50	-1	130	-0.77%
2022/04/19	1	203.50	0	0.00	203.50	1	122	0.82%
2022/04/14	0.1	197.00	0	0.00	199.00	0.1	118	0.08%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.01%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.03%
2022/03/17	0	0.00	1	212.00	210.00	-1	48	-2.07%
2022/03/16	1	210.00	0	0.00	210.00	1	46	2.14%
2022/03/01	1	221.52	0	0.00	222.00	1	29	3.43%
2022/01/18	0	0.00	0.2	248.50	247.00	-0.2	19	-0.85%
2022/01/04	1	248.50	0	0.00	247.50	1	18	5.28%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.02%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.29%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.16%
2021/10/28	0	0.00	0	261.00	259.00	0	14	-0.02%
2021/10/19	1	258.50	0	0.00	259.50	1	16	6.04%
2021/10/04	0.1	259.00	0	0.00	259.50	0.1	15	0.63%
2021/09/28	0	0.00	0	262.00	260.50	0	16	-0.11%
2021/09/27	0.1	261.50	0	0.00	262.00	0.1	16	0.39%
2021/09/10	0	0.00	3	259.24	259.00	-3	19	-15.57%
2021/08/27	0	260.50	0	0.00	260.50	0	21	0.16%
2021/08/10	0	0.00	0	263.50	260.50	0	22	-0.05%
2021/07/07	0	0.00	0.1	265.50	263.00	-0.1	33	-0.22%
2021/06/22	0	262.00	0	0.00	260.50	0	37	0.11%
2021/06/03	0	269.50	0	0.00	269.00	0	39	0.09%
2021/05/19	0	0.00	0	269.00	267.00	0	42	-0.08%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.08%
2021/04/23	0	0.00	0.3	268.50	268.50	-0.3	41	-0.75%
2021/04/19	0	268.00	0	0.00	268.50	0	39	0.03%
2021/03/03	0	260.00	0	0.00	259.50	0	26	0.03%
2020/11/12	0	0.00	1	263.50	263.50	-1	43	-2.30%
2020/09/30	1	263.50	0	0.00	262.50	1	71	1.40%
2020/08/27	0	0.00	1	270.00	270.00	-1	79	-1.26%
2020/08/21	0	0.00	2	276.00	280.00	-2	78	-2.55%
2020/07/21	0	263.00	0	0.00	262.00	0	68	0.02%
2020/07/13	0.4	263.50	0	0.00	262.00	0.4	65	0.62%
2020/07/09	1	263.00	0	0.00	262.00	1	58	1.71%
2020/05/21	0	0.00	1	235.05	238.50	-1	82	-1.23%
2020/05/15	0	233.50	0	0.00	233.50	0	77	0.02%
2020/04/16	0	0.00	0	221.50	221.50	0	74	-0.05%
2020/04/01	0	208.50	0	0.00	208.50	0	74	0.02%
2019/11/05	0	219.50	0	0.00	219.50	0	34	0.03%
2019/10/31	0.1	219.50	0	0.00	219.00	0.1	34	0.29%
2019/06/12	0	230.00	0	0.00	229.00	0	80	0.01%
2019/06/10	0	0.00	0	227.00	224.50	0	82	-0.01%
2019/06/05	0	221.00	0	0.00	221.00	0	82	0.01%
2019/02/12	1	229.00	0	0.00	228.50	1	42	2.35%
2019/01/10	0	0.00	1	215.50	213.50	-1	50	-1.98%
2019/01/02	1	212.00	0	0.00	212.00	1	58	1.71%
2018/12/21	0	0.00	1	215.50	217.50	-1	66	-1.51%
2018/11/15	1	204.00	0	0.00	198.00	1	98	1.01%
2018/09/27	0	0.00	2	213.75	213.50	-2	111	-1.79%
2018/09/26	1	210.50	0	0.00	208.50	1	113	0.88%
2018/09/25	1	210.00	0	0.00	212.00	1	112	0.89%
2018/07/20	0	0.00	1	192.00	191.50	-1	99	-1.00%
2018/05/30	0	182.00	0	0.00	182.50	0	97	0.00%
2018/05/17	0	0.00	1	180.00	179.00	-1	92	-1.08%
2018/05/11	0	0.00	3	179.17	178.50	-3	86	-3.47%
2018/03/29	2	170.00	0	0.00	170.50	2	71	2.79%
2018/03/28	1	170.50	2	170.50	170.50	-1	70	-1.42%
2018/03/27	0	0.00	1	170.50	171.00	-1	69	-1.45%
2018/03/23	1	172.00	0	0.00	171.50	1	65	1.52%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/03/19	2	178.00	0	0.00	178.00	2	55	3.59%
2018/02/23	1	182.00	0	0.00	182.00	1	53	1.86%
2018/02/22	1	182.00	0	0.00	182.00	1	53	1.86%
2018/02/21	1	185.00	0	0.00	182.50	1	54	1.83%
2018/01/31	0	0.00	1	189.00	190.00	-1	51	-1.95%
2018/01/11	1	185.00	0	0.00	185.00	1	47	2.08%
2018/01/10	0	0.00	1	184.50	184.50	-1	47	-2.09%