寶雅 (5904)-元大-府城券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500
漲跌
--
漲幅
0.00%
成交量
350張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	502.00	0	0.00	500.00	0	325	0.00%
2024/06/19	0.1	533.36	0	0.00	529.00	0.1	319	0.03%
2024/06/18	0.1	536.00	0	0.00	534.00	0.1	318	0.03%
2024/06/17	0	520.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	520.00	0	0.00	520.00	0	312	0.00%
2024/06/13	0.1	534.00	0	529.00	523.00	0.1	307	0.02%
2024/06/12	0	0.00	0.6	544.91	553.00	-0.6	300	-0.20%
2024/06/11	0.3	556.20	0.3	557.00	553.00	0	293	0.00%
2024/06/07	0.4	547.00	0.4	543.75	551.00	0	284	0.00%
2024/06/06	0.3	532.00	0.3	532.25	541.00	0	270	-0.01%
2024/06/05	0.1	522.00	0	0.00	533.00	0.1	261	0.03%
2024/06/04	0	0.00	0	519.00	528.00	0	253	0.00%
2024/06/03	0.2	515.00	0.2	514.02	521.00	0	246	-0.01%
2024/05/31	0.2	511.00	0	516.13	507.00	0.2	236	0.08%
2024/05/30	0	0.00	0.2	513.00	515.00	-0.2	236	-0.09%
2024/05/29	0.2	506.98	1.3	509.20	509.00	-1	242	-0.42%
2024/05/27	0	0.00	0.3	495.50	499.50	-0.3	238	-0.13%
2024/05/22	0	492.00	0	0.00	489.00	0	237	0.01%
2024/05/16	0	495.00	0	0.00	492.50	0	238	0.00%
2024/05/14	0	0.00	0	504.00	502.00	0	236	0.00%
2024/05/13	0	503.00	0	502.00	504.00	0	232	0.00%
2024/05/10	0.4	501.00	0	500.00	504.00	0.4	231	0.17%
2024/05/09	0	497.17	0	0.00	494.00	0	227	0.01%
2024/05/08	0.2	501.00	0	0.00	502.00	0.2	225	0.09%
2024/05/07	1.1	499.98	0	0.00	504.00	1.1	224	0.47%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/03	0	498.50	0	0.00	498.50	0	222	0.00%
2024/05/02	0	495.50	0	0.00	493.50	0	222	0.00%
2024/04/30	0.1	501.00	0	503.00	500.00	0.1	222	0.04%
2024/04/29	1	496.47	1	494.50	494.50	0	222	0.00%
2024/04/24	0	0.00	0	480.50	483.00	0	229	-0.01%
2024/04/22	0	471.50	0	0.00	472.00	0	237	0.00%
2024/04/19	0	476.10	0	476.00	473.50	0	241	0.00%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/12	2.1	492.51	0	0.00	491.00	2.1	240	0.85%
2024/04/11	3.1	492.45	0	0.00	495.00	3.1	241	1.26%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.01%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.01%
2024/03/21	0	0.00	0.4	506.89	506.00	-0.4	289	-0.14%
2024/03/18	0.1	502.00	0	0.00	503.00	0.1	325	0.02%
2024/03/15	0	0.00	0	503.00	498.00	0	325	0.00%
2024/03/14	0.3	508.39	0.1	508.00	509.00	0.2	326	0.05%
2024/03/13	0	504.00	0	0.00	506.00	0	321	0.01%
2024/03/12	0.3	500.65	0	0.00	503.00	0.3	320	0.08%
2024/03/08	0.1	495.00	0	0.00	492.00	0.1	327	0.03%
2024/03/05	0	0.00	0	487.50	496.50	0	320	0.00%
2024/03/04	0	485.23	0	0.00	483.50	0	313	0.01%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.00%
2024/02/27	0.1	494.50	0	0.00	495.00	0.1	291	0.03%
2024/02/15	0	0.00	5.2	510.91	505.00	-5.2	289	-1.79%
2024/02/02	0	0.00	5	514.90	515.00	-5	287	-1.74%
2024/02/01	0	0.00	10.8	518.35	516.00	-10.8	287	-3.76%
2024/01/31	0	0.00	4.3	518.26	517.00	-4.3	288	-1.48%
2024/01/30	0	0.00	21.5	515.82	516.00	-21.5	289	-7.44%
2024/01/29	0	0.00	3.5	520.42	519.00	-3.5	290	-1.20%
2024/01/26	0	520.00	17	519.29	521.00	-17	294	-5.78%
2024/01/25	0	0.00	14	518.60	517.00	-14	304	-4.60%
2024/01/24	0	0.00	15	517.69	517.00	-15	319	-4.70%
2024/01/23	0	0.00	16	519.38	518.00	-16	330	-4.85%
2024/01/22	0	0.00	13	525.62	529.00	-13	324	-4.01%
2024/01/19	0	0.00	14.7	517.98	517.00	-14.7	322	-4.54%
2024/01/18	0	0.00	13	522.69	516.00	-13	320	-4.06%
2024/01/17	0	0.00	13	536.77	533.00	-13	314	-4.14%
2024/01/16	0	0.00	14	539.21	545.00	-14	308	-4.53%
2024/01/15	0	0.00	15	529.47	544.00	-15	304	-4.93%
2024/01/12	0	0.00	75	528.73	524.00	-75	300	-24.93%
2023/12/25	0	562.00	0	0.00	563.00	0	281	0.00%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.00%
2023/12/15	0	0.00	0	576.00	558.00	0	232	-0.01%
2023/12/14	0	540.00	0	535.00	542.00	0	197	0.00%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/08	0	526.00	0	0.00	526.00	0	185	0.01%
2023/12/05	0	0.00	0	532.00	537.00	0	179	-0.01%
2023/12/04	0	0.00	2.1	522.94	521.00	-2.1	172	-1.23%
2023/12/01	0	518.00	0	0.00	519.00	0	171	0.01%
2023/11/30	0	513.00	0	0.00	510.00	0	172	0.01%
2023/11/22	0	529.00	0	529.00	531.00	0	164	-0.01%
2023/11/21	2	527.00	0	526.78	527.00	2	165	1.18%
2023/11/20	0.1	515.00	0	0.00	523.00	0.1	165	0.06%
2023/11/17	0	0.00	1	516.00	515.00	-1	162	-0.62%
2023/11/16	0	0.00	0	505.00	513.00	0	159	0.00%
2023/11/08	1	512.00	0	512.00	511.00	1	160	0.61%
2023/11/06	0	0.00	0.1	514.00	513.00	-0.1	163	-0.08%
2023/11/03	0	518.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	528.00	0.2	527.00	528.00	-0.1	162	-0.09%
2023/11/01	0.1	516.00	0	0.00	528.00	0.1	156	0.03%
2023/10/31	0.1	496.99	0.1	495.97	497.50	0	146	0.01%
2023/10/27	0	464.00	0	0.00	460.00	0	148	0.00%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.02%
2023/09/25	0	0.00	1	503.00	504.00	-1	205	-0.49%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/19	1	486.00	0	0.00	483.00	1	213	0.47%
2023/09/06	0	486.00	0	0.00	482.00	0	254	0.00%
2023/09/01	0	491.50	0	0.00	492.00	0	257	0.02%
2023/08/29	0	476.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	483.00	0.1	492.36	481.00	0	275	-0.01%
2023/08/24	0.1	481.69	0	485.50	476.50	0.1	275	0.03%
2023/08/18	0	486.00	0	0.00	485.00	0	293	0.00%
2023/08/16	0	0.00	0	496.00	501.00	0	296	0.00%
2023/08/15	0	493.88	0	0.00	492.00	0	298	0.00%
2023/08/14	0	0.00	0	508.00	510.00	0	296	0.00%
2023/08/04	0	509.00	0	0.00	508.00	0	290	0.00%
2023/08/01	0	507.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0	520.00	0	0.00	512.00	0	277	0.01%
2023/07/26	0	0.00	0	514.00	510.00	0	277	0.00%
2023/07/25	0	527.00	0	0.00	519.00	0	277	0.01%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	0.00	0	526.38	525.00	0	295	0.00%
2023/07/19	0	515.87	0	0.00	514.00	0	298	0.01%
2023/07/18	0	0.00	0	525.00	522.00	0	297	0.00%
2023/07/17	0	0.00	0	533.00	529.00	0	303	0.00%
2023/07/14	0	529.00	0	0.00	528.00	0	313	0.00%
2023/07/13	0	550.00	0	0.00	542.00	0	315	0.00%
2023/07/10	0	0.00	0	545.00	541.00	0	323	0.00%
2023/07/07	0	543.00	0	0.00	539.00	0	326	0.00%
2023/06/21	0	0.00	1	590.00	590.00	-1	339	-0.30%
2023/06/20	0	0.00	1.1	578.03	576.00	-1.1	343	-0.31%
2023/06/19	0	560.00	0	0.00	564.00	0	341	0.01%
2023/06/14	0	0.00	2	559.00	558.00	-2	334	-0.60%
2023/06/13	0	555.00	0	0.00	555.00	0	337	0.00%
2023/06/05	0	534.50	0	0.00	532.00	0	355	0.00%
2023/06/02	0	543.00	0	0.00	540.00	0	361	0.00%
2023/06/01	1	538.00	0.1	538.50	540.00	1	360	0.26%
2023/05/31	0.1	529.00	0.1	536.00	532.00	0	359	-0.01%
2023/05/29	0	0.00	0.1	533.50	533.00	-0.1	383	-0.02%
2023/05/26	0	520.50	0	0.00	519.00	0	395	0.00%
2023/05/25	0	524.82	0	0.00	524.00	0	421	0.01%
2023/05/24	0.1	539.88	0	0.00	531.00	0.1	434	0.02%
2023/05/23	1.1	551.91	0	0.00	545.00	1.1	450	0.24%
2023/05/22	0	560.00	0	561.00	554.00	0	457	-0.01%
2023/05/19	0	555.78	0	0.00	552.00	0	467	0.01%
2023/05/18	0	0.00	0.1	564.00	559.00	-0.1	504	-0.01%
2023/05/17	0	0.00	0	560.00	560.00	0	518	0.00%
2023/05/16	1	551.00	0	0.00	550.00	1	541	0.18%
2023/05/15	0	555.11	0	0.00	551.00	0	549	0.01%
2023/05/11	0	565.67	0	0.00	566.00	0	569	0.01%
2023/05/10	0	572.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	0.00	0.1	574.60	577.00	-0.1	573	-0.01%
2023/05/08	0	566.91	0.1	568.00	568.00	0	573	0.00%
2023/05/05	0	574.20	0	0.00	570.00	0	575	0.00%
2023/05/04	1	574.02	0	0.00	579.00	1	579	0.17%
2023/04/28	0.1	579.00	0	0.00	574.00	0.1	594	0.01%
2023/04/26	0	578.50	0	0.00	583.00	0	606	0.00%
2023/04/21	48	577.52	0	0.00	580.00	48	604	7.94%
2023/04/20	0	590.50	4	620.00	587.00	-4	612	-0.65%
2023/04/19	0	0.00	42	621.64	618.00	-42	612	-6.85%
2023/04/14	0	595.00	0	0.00	590.00	0	637	0.00%
2023/04/13	0	0.00	2	594.00	598.00	-2	638	-0.31%
2023/04/10	0	0.00	0.1	581.14	585.00	-0.1	662	-0.01%
2023/04/06	0	0.00	0.1	573.00	583.00	-0.1	679	-0.01%
2023/03/30	0	0.00	0	567.00	573.00	0	678	0.00%
2023/03/29	0	0.00	0	565.00	564.00	0	678	0.00%
2023/03/28	0	561.50	0	0.00	557.00	0	678	0.00%
2023/03/27	1	563.00	1	569.03	570.00	0	674	0.00%
2023/03/24	0	563.25	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	5	574.00	576.00	-5	676	-0.74%
2023/03/17	0	0.00	1	575.11	585.00	-1	692	-0.15%
2023/03/16	2	571.99	1	577.89	567.00	1	701	0.14%
2023/03/15	1	582.00	0	0.00	584.00	1	715	0.14%
2023/03/14	0	583.00	0	0.00	582.00	0	736	0.00%
2023/03/13	1	578.00	1	583.00	590.00	0	746	0.00%
2023/03/10	1	596.00	0	0.00	589.00	1	748	0.14%
2023/03/08	0	0.00	0	608.00	608.00	0	753	0.00%
2023/03/06	0	597.00	0	0.00	596.00	0	759	0.00%
2023/03/03	0	600.00	0	0.00	599.00	0	772	0.00%
2023/03/02	1	602.00	0	0.00	602.00	1	775	0.13%
2023/03/01	1	563.00	2	597.59	614.00	-1	768	-0.13%
2023/02/24	0	593.00	1	594.00	593.00	-1	749	-0.13%
2023/02/23	1	608.91	16	607.74	603.00	-15	739	-2.03%
2023/02/22	0	0.00	1	575.00	580.00	-1	714	-0.14%
2023/02/21	2	555.00	0	0.00	559.00	2	707	0.28%
2023/02/20	1	557.01	1	557.00	559.00	0	696	0.00%
2023/02/17	3	566.67	1	571.00	569.00	2	691	0.29%
2023/02/16	0	0.00	2	558.01	585.00	-2	682	-0.29%
2023/02/15	5	540.60	3	545.00	540.00	2	659	0.30%
2023/02/14	1	544.00	4.1	551.80	564.00	-3.1	666	-0.46%
2023/02/13	1	531.00	1	549.00	530.00	0	651	0.00%
2023/02/10	2	550.87	0.2	552.42	532.00	1.8	653	0.27%
2023/02/09	9	532.78	0	0.00	541.00	9	648	1.39%
2023/02/08	4	532.00	0	0.00	532.00	4	661	0.60%
2023/02/03	1	517.00	0	0.00	519.00	1	735	0.14%
2023/01/31	0	523.33	0	0.00	520.00	0	730	0.00%
2023/01/30	0	534.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	530.00	0	0.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0	536.00	538.00	0	716	0.00%
2023/01/09	0	521.00	0.1	518.00	518.00	-0.1	719	-0.01%
2023/01/06	0.1	530.45	0	0.00	531.00	0.1	726	0.01%
2023/01/04	0	0.00	1.5	499.90	530.00	-1.5	723	-0.21%
2023/01/03	8	493.06	0	0.00	488.50	8	717	1.11%
2022/12/30	0	0.00	7.1	497.62	497.50	-7.1	717	-0.99%
2022/12/29	0	0.00	1.1	496.87	488.50	-1.1	711	-0.15%
2022/12/28	1	494.00	0	493.57	490.50	1	707	0.14%
2022/12/27	0	0.00	0	475.00	482.50	0	700	0.00%
2022/12/16	0	460.50	0	0.00	457.00	0	740	0.00%
2022/12/15	0	470.00	1.2	476.17	474.50	-1.2	743	-0.16%
2022/12/09	1	464.50	1.1	469.09	464.00	-0.1	742	-0.01%
2022/12/08	1	454.50	1	446.00	447.50	0	727	0.00%
2022/12/06	0	0.00	0.2	448.50	454.50	-0.2	694	-0.03%
2022/12/02	0	454.00	0	0.00	442.50	0	668	0.00%
2022/12/01	27	454.48	0	0.00	454.50	27	672	4.01%
2022/11/30	0	0.00	0.1	448.00	450.00	-0.1	674	-0.01%
2022/11/29	1	435.00	1	437.56	442.00	0	675	0.00%
2022/11/28	0	434.74	0	431.50	440.00	0	681	0.00%
2022/11/25	0.1	455.33	0	0.00	446.50	0.1	673	0.02%
2022/11/24	1	475.00	180.9	469.98	468.50	-179.9	665	-27.02%	大賣/鉅額交易
2022/11/11	0	0.00	20	500.50	481.50	-20	699	-2.86%
2022/11/10	0	0.00	0.2	486.00	486.00	-0.2	700	-0.03%
2022/11/09	1	468.00	1	464.50	470.00	0	689	0.00%
2022/11/08	1	465.00	1	466.50	466.50	0	692	0.00%
2022/11/07	0.1	463.00	0	0.00	460.00	0.1	713	0.01%
2022/11/04	1	463.00	1	459.00	468.50	0	737	0.00%
2022/11/03	1	485.00	46	467.07	468.00	-45	768	-5.85%
2022/11/02	1	472.50	10.2	467.79	467.50	-9.2	755	-1.22%
2022/11/01	0	0.00	0.2	440.00	435.00	-0.2	730	-0.02%
2022/10/27	1	410.00	1	415.00	416.50	0	742	0.00%
2022/10/25	1.1	408.48	1	402.00	402.00	0.1	758	0.01%
2022/10/19	2	455.00	2	461.50	426.50	0	825	0.00%
2022/10/18	0	0.00	0.1	445.00	450.00	-0.1	825	-0.01%
2022/10/14	0	0.00	0.2	430.08	424.50	-0.2	828	-0.03%
2022/10/13	1	426.00	1	415.50	422.00	0	821	0.00%
2022/10/12	0	0.00	3.1	423.14	425.00	-3.1	814	-0.37%
2022/10/11	2	401.00	1	403.00	406.00	1	807	0.12%
2022/10/06	1	420.00	0.1	426.00	420.00	0.9	824	0.11%
2022/10/05	0	0.00	1	416.50	416.50	-1	853	-0.12%
2022/10/04	1	399.00	4	404.50	407.00	-3	881	-0.34%
2022/10/03	1	385.50	0	0.00	393.00	1	889	0.11%
2022/09/30	5	397.10	1	395.00	393.50	4	905	0.44%
2022/09/29	1	405.50	1	409.50	412.00	0	921	0.00%
2022/09/28	0.2	399.83	0	394.00	390.50	0.1	952	0.02%
2022/09/23	0.1	421.50	0	0.00	413.00	0.1	961	0.01%
2022/09/22	0.1	442.00	0	0.00	439.00	0.1	963	0.01%
2022/09/06	1	439.50	1	433.50	429.00	0	988	0.00%
2022/09/05	1	454.00	1	449.02	445.50	0	984	0.00%
2022/09/02	2	440.04	2	444.73	444.00	0	976	0.00%
2022/09/01	1	421.00	1	425.50	438.00	0	963	0.00%
2022/08/31	1	434.50	1	438.50	427.00	0	955	0.00%
2022/08/29	1	417.00	1	427.00	426.00	0	942	0.00%
2022/08/22	0	405.50	0	0.00	398.00	0	894	0.00%
2022/08/19	1	408.00	1	412.00	398.00	0	889	0.00%
2022/08/18	1	406.50	1	409.00	410.50	0	880	0.00%
2022/08/17	0	415.50	0	0.00	415.00	0	872	0.00%
2022/08/16	1	421.99	1	411.50	411.50	0	854	0.00%
2022/08/15	1	418.50	1	412.50	410.50	0	840	0.00%
2022/08/12	2	430.75	2	430.48	430.00	0	830	0.00%
2022/08/11	4	392.39	4.2	397.69	416.50	-0.2	797	-0.02%
2022/08/10	5	404.71	5	398.40	382.00	0	764	0.00%
2022/08/09	0	0.00	1	362.53	389.50	-1	721	-0.14%
2022/08/08	0	360.00	0	0.00	359.50	0	702	0.00%
2022/08/05	0	358.50	0	0.00	357.00	0	701	0.00%
2022/08/04	1.1	355.93	0	0.00	350.50	1.1	694	0.15%
2022/08/03	0	368.00	0	0.00	366.50	0	680	0.00%
2022/08/02	0	366.00	0	0.00	359.00	0	669	0.00%
2022/08/01	0	373.00	0.2	376.50	376.00	-0.2	655	-0.02%
2022/07/29	0	367.00	2	358.50	374.50	-2	644	-0.31%
2022/07/28	2	348.50	4	360.75	348.00	-2	626	-0.32%
2022/07/27	1	341.09	1	344.50	359.50	0	614	0.00%
2022/07/26	4	334.97	1	336.00	330.00	3	585	0.51%
2022/07/25	1	358.00	0	0.00	355.50	1	558	0.18%
2022/07/21	0	367.00	1	366.00	373.00	-1	541	-0.18%
2022/07/20	3	363.77	2	349.00	349.00	1	535	0.19%
2022/07/19	1	375.51	1	378.50	375.00	0	526	0.00%
2022/07/18	0	372.00	0	0.00	371.00	0	519	0.00%
2022/07/15	1	367.98	1	363.00	359.00	0	511	0.00%
2022/07/14	1	379.00	1	369.50	361.50	0	503	0.00%
2022/07/13	2	370.11	2	379.50	370.50	0	477	0.01%
2022/07/12	1	377.82	1	380.50	380.00	0	442	0.00%
2022/07/11	2	358.70	2	350.50	350.50	0	408	0.00%
2022/07/08	2	352.30	2	355.00	364.00	0	389	0.00%
2022/07/07	2	377.50	2.1	364.63	358.00	-0.1	364	-0.03%
2022/07/06	0.3	393.59	0.1	386.50	397.50	0.2	336	0.06%
2022/07/05	0.1	356.00	0	0.00	361.50	0.1	298	0.02%
2022/07/01	0	0.00	0.1	334.00	337.50	-0.1	261	-0.02%
2022/06/30	0	0.00	0.1	317.50	316.00	-0.1	245	-0.04%
2022/06/29	0.1	328.50	0	0.00	324.00	0.1	234	0.02%
2022/06/28	0.1	308.50	0	0.00	315.00	0.1	221	0.02%
2022/06/27	0	0.00	0.1	319.50	322.00	-0.1	209	-0.05%
2022/06/24	3	284.00	0	0.00	300.00	3	199	1.50%
2022/06/23	0	0.00	0	284.00	284.00	0	189	0.00%
2022/06/20	0	265.00	0	0.00	265.00	0	152	0.00%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.01%
2022/06/16	0	0.00	0.1	284.00	277.50	-0.1	146	-0.07%
2022/06/15	0	0.00	0	281.00	279.50	0	146	-0.01%
2022/06/14	0	274.00	0	275.50	273.50	0	142	0.00%
2022/06/13	0	0.00	0	280.00	279.00	0	138	-0.01%
2022/06/10	0	288.25	0	0.00	288.00	0	133	0.01%
2022/06/09	3	290.66	0	0.00	289.50	3	132	2.27%
2022/06/08	8	292.94	0	0.00	293.50	8	130	6.12%
2022/06/07	24	292.37	0	0.00	290.00	24	128	18.63%
2022/06/06	32	293.78	0	0.00	293.50	32	127	25.05%
2022/06/02	25	293.08	0	0.00	293.50	25	128	19.50%
2022/05/30	0	0.00	0	288.50	287.00	0	122	-0.02%
2022/05/25	0	293.50	0	293.00	294.00	0	121	-0.03%
2022/05/20	0	300.00	0	0.00	300.50	0	125	0.00%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.00%
2022/05/17	16	282.44	0	0.00	291.50	16	121	13.20%
2022/05/16	17	280.32	0	0.00	278.00	17	115	14.67%
2022/05/13	27	289.31	0.1	290.50	287.00	26.9	112	23.91%
2022/05/11	0	302.00	0	0.00	295.50	0	105	0.01%
2022/05/09	0	0.00	0	311.00	309.50	0	101	-0.03%
2022/04/28	2	310.50	0	0.00	304.00	2	97	2.06%
2022/04/27	3	323.83	0	0.00	321.00	3	92	3.25%
2022/04/26	13	359.88	5	358.70	355.00	8	88	9.04%
2022/04/25	6	385.42	0	0.00	384.00	6	84	7.09%
2022/04/22	11	386.69	0	0.00	389.50	11	85	12.86%
2022/04/21	8	381.06	0	0.00	380.50	8	87	9.15%
2022/04/20	8	379.25	0	0.00	380.00	8	93	8.58%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.00%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.00%
2022/04/01	0	0.00	0	386.50	386.00	0	121	-0.01%
2022/03/25	0	401.00	0	0.00	399.50	0	132	0.00%
2022/03/23	0	403.50	0.2	400.98	405.00	-0.2	142	-0.14%
2022/03/22	0	391.00	0	0.00	396.50	0	147	0.01%
2022/03/18	3	391.17	0	0.00	388.00	3	146	2.04%
2022/03/17	5	397.80	0	393.00	390.50	5	146	3.38%
2022/03/16	2	397.25	0	0.00	393.00	2	145	1.37%
2022/03/15	2	386.75	0	385.50	386.50	2	145	1.35%
2022/03/14	3	389.33	0	0.00	385.00	3	145	2.07%
2022/03/11	4	390.63	0	0.00	388.00	4	144	2.77%
2022/03/10	2	391.00	0	0.00	392.00	2	144	1.38%
2022/03/08	0.1	385.00	0.1	389.00	385.50	0.1	142	0.03%
2022/03/07	0.1	389.92	0	0.00	388.00	0.1	141	0.10%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/03/03	0	408.00	0	0.00	403.00	0	140	0.00%
2022/03/01	0	0.00	1	402.00	415.00	-1	140	-0.71%
2022/02/25	0	409.60	0	0.00	405.00	0	139	0.01%
2022/02/24	0	408.00	0.1	410.00	408.00	0	138	-0.03%
2022/02/21	0.1	405.00	0	0.00	403.00	0.1	132	0.04%
2022/02/10	0	420.50	0	0.00	417.00	0	129	0.00%
2022/02/08	0	422.00	0	0.00	421.00	0	130	0.00%
2022/02/07	0.1	421.00	0	421.05	418.00	0	129	0.03%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	1	438.50	1	436.50	435.50	0	126	0.00%
2022/01/17	0	445.00	0	0.00	441.00	0	126	0.01%
2022/01/13	0	444.00	0	0.00	443.00	0	123	0.01%
2022/01/11	0	0.00	0.1	426.50	426.50	-0.1	118	-0.04%
2022/01/06	2.6	420.72	0	0.00	418.00	2.6	112	2.26%
2022/01/04	0	0.00	0.1	429.00	428.00	-0.1	107	-0.09%
2022/01/03	0.1	422.50	0	0.00	421.00	0.1	107	0.05%
2021/12/30	0.1	428.76	1.5	425.75	423.50	-1.4	108	-1.33%
2021/12/28	0	0.00	0.1	433.61	439.00	-0.1	105	-0.09%
2021/12/27	0.2	415.33	0.1	414.00	417.00	0.1	98	0.12%
2021/12/23	0	0.00	0	445.00	441.00	0	93	0.00%
2021/12/17	0.1	459.92	0	0.00	455.00	0.1	98	0.07%
2021/12/06	0	491.00	0	0.00	489.50	0	102	0.00%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.00%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.00%
2021/11/30	0	490.00	0	0.00	488.00	0	112	0.01%
2021/11/29	0	0.00	0	496.00	491.00	0	116	-0.01%
2021/11/22	0	0.00	0.1	501.00	501.00	-0.1	126	-0.08%
2021/11/19	0	505.00	0	0.00	501.00	0	127	0.01%
2021/11/15	0	508.00	0	0.00	515.00	0	132	0.02%
2021/11/11	0	0.00	2	517.00	508.00	-2	137	-1.45%
2021/11/09	0	0.00	0	506.00	510.00	0	137	-0.02%
2021/11/08	0	0.00	0.1	510.00	513.00	-0.1	139	-0.04%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.01%
2021/10/22	0	0.00	0	510.00	512.00	0	155	-0.03%
2021/10/21	0.1	505.00	0	0.00	508.00	0.1	156	0.06%
2021/10/13	0	475.00	0	0.00	478.50	0	165	0.00%
2021/10/12	5	472.30	0	0.00	468.00	5	166	3.01%
2021/10/08	0	488.00	0	0.00	486.50	0	167	0.00%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.00%
2021/10/06	0	492.50	0	0.00	491.00	0	169	0.01%
2021/10/05	0	0.00	0.1	493.00	489.00	-0.1	171	-0.06%
2021/09/30	0	0.00	0	479.00	472.50	0	174	-0.02%
2021/09/28	0	475.07	0	0.00	473.00	0	172	0.02%
2021/09/27	0.1	491.50	0	0.00	490.00	0.1	172	0.06%
2021/09/24	0	0.00	0	480.00	479.00	0	171	-0.01%
2021/09/23	0	478.50	0	0.00	478.50	0	168	0.00%
2021/09/22	0	461.38	0	0.00	459.00	0	165	0.00%
2021/09/16	0	479.50	0	0.00	478.00	0	159	0.00%
2021/09/15	0	477.09	0.2	477.00	476.50	-0.1	161	-0.08%
2021/09/14	0	485.17	0	483.50	480.50	0	162	-0.03%
2021/09/13	0	496.25	0.2	492.00	488.00	-0.2	161	-0.12%
2021/09/10	3	500.00	0	0.00	501.00	3	159	1.88%
2021/09/09	6	499.17	0	0.00	500.00	6	160	3.75%
2021/09/08	0	501.14	0	0.00	499.50	0	160	0.03%
2021/09/07	0	511.00	0	0.00	508.00	0	160	0.00%
2021/09/06	0	517.00	0	0.00	512.00	0	159	0.01%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.02%
2021/09/02	0	505.94	0	0.00	505.00	0	151	0.01%
2021/09/01	0	509.26	0	0.00	507.00	0	147	0.01%
2021/08/31	2	513.00	0	0.00	505.00	2	145	1.39%
2021/08/30	0	524.75	0	0.00	520.00	0	142	0.01%
2021/08/26	0	534.67	0	0.00	533.00	0	141	0.00%
2021/08/25	0	530.00	0	0.00	527.00	0	142	0.01%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0	528.04	0	0.00	529.00	0	142	0.02%
2021/08/20	0	527.36	0	0.00	520.00	0	141	0.01%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	538.00	0	0.00	533.00	0	141	0.00%
2021/08/17	0	551.00	0	0.00	550.00	0	139	0.00%
2021/08/16	0	549.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	548.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	555.00	0	0.00	551.00	0	138	0.00%
2021/08/11	0	0.00	0	580.00	581.00	0	137	-0.01%
2021/08/10	0	568.00	0	0.00	570.00	0	137	0.00%
2021/08/09	0	572.33	0	0.00	574.00	0	138	0.01%
2021/08/06	0	575.00	0	0.00	570.00	0	139	0.00%
2021/08/05	0	579.00	0	0.00	584.00	0	140	0.00%
2021/08/04	0	570.00	1	572.00	572.00	-1	142	-0.70%
2021/08/03	0	565.18	0	0.00	570.00	0	142	0.02%
2021/08/02	0.1	578.94	9	577.11	574.00	-8.9	140	-6.37%
2021/07/30	0	594.00	9	580.33	597.00	-9	139	-6.47%
2021/07/29	0	568.00	6	558.67	568.00	-6	134	-4.46%
2021/07/28	0	551.00	2	543.50	560.00	-2	132	-1.51%
2021/07/27	0	550.00	0	0.00	553.00	0	131	0.00%
2021/07/26	0	562.00	0	0.00	568.00	0	132	0.00%
2021/07/23	0	560.00	0	0.00	561.00	0	132	0.00%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	564.00	0	0.00	560.00	0	133	0.01%
2021/07/19	0	552.00	0	560.00	560.00	0	132	0.00%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.00%
2021/07/14	0	538.00	0	0.00	538.00	0	124	0.01%
2021/07/12	0.1	534.92	0	0.00	527.00	0.1	119	0.08%
2021/07/09	0	535.18	2	525.00	532.00	-2	117	-1.69%
2021/07/08	0	513.75	0	0.00	513.00	0	113	0.01%
2021/07/07	2.1	515.11	0.2	518.00	515.00	1.9	111	1.68%
2021/07/06	0	531.00	0	0.00	525.00	0	111	0.00%
2021/07/05	0	534.25	0	0.00	531.00	0	109	0.01%
2021/07/02	0	538.17	0	0.00	534.00	0	109	0.01%
2021/07/01	1	539.01	1	541.00	538.00	0	106	0.01%
2021/06/29	0.1	549.00	0	0.00	544.00	0.1	103	0.10%
2021/06/28	0.1	551.99	0	0.00	549.00	0.1	103	0.10%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.00%
2021/06/24	0	549.00	0	0.00	550.00	0	103	0.02%
2021/06/23	0	549.67	0	0.00	548.00	0	101	0.01%
2021/06/21	0	549.33	0	0.00	546.00	0	101	0.01%
2021/06/17	0	0.00	0.1	561.00	562.00	-0.1	100	-0.05%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.00%
2021/06/10	0	551.00	0	0.00	549.00	0	100	0.01%
2021/06/09	0	546.00	0	0.00	542.00	0	102	0.03%
2021/06/08	0	546.85	0	0.00	547.00	0	103	0.03%
2021/06/03	0	570.00	0	0.00	566.00	0	104	0.00%
2021/06/02	0.1	555.00	0	0.00	553.00	0.1	103	0.06%
2021/05/28	0	549.00	0	0.00	542.00	0	101	0.00%
2021/05/27	0	547.43	0	0.00	543.00	0	103	0.03%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.00%
2021/05/24	0	560.79	0	0.00	555.00	0	124	0.02%
2021/05/21	0	568.00	0	0.00	564.00	0	126	0.00%
2021/05/19	0	574.00	0	0.00	572.00	0	130	0.00%
2021/05/18	0	554.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	560.00	0	0.00	550.00	0	134	0.00%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.00%
2021/05/10	0.1	602.61	0	0.00	604.00	0.1	129	0.08%
2021/04/28	0	0.00	0	620.00	612.00	0	131	-0.02%
2021/04/26	0	0.00	0	609.00	609.00	0	130	-0.02%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.03%
2021/04/15	0	595.00	0	0.00	592.00	0	139	0.01%
2021/03/31	0	0.00	0	615.00	596.00	0	139	-0.01%
2021/03/26	0	603.00	0	0.00	601.00	0	140	0.01%
2021/03/18	0	605.00	0	0.00	599.00	0	138	0.02%
2021/03/09	0	601.00	0	0.00	597.00	0	129	0.00%
2021/03/05	0	597.00	0	0.00	614.00	0	127	0.00%
2021/03/02	0	617.00	0	611.00	610.00	0	130	-0.01%
2021/02/26	1	625.00	1	621.00	626.00	0	127	0.00%
2021/02/25	11	616.31	11	645.09	646.00	0	123	0.00%
2021/02/18	0	0.00	0	587.00	585.00	0	94	-0.02%
2021/02/05	0	578.00	0	0.00	580.00	0	93	0.02%
2021/02/04	0	575.00	0	0.00	568.00	0	93	0.00%
2021/02/01	0	580.00	0	0.00	580.00	0	93	0.00%
2021/01/22	0	567.00	0	0.00	559.00	0	92	0.03%
2021/01/19	0	580.00	0	0.00	583.00	0	92	0.00%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.02%
2021/01/04	0	587.00	0	0.00	587.00	0	86	0.00%
2020/12/28	0	589.00	0	0.00	584.00	0	87	0.00%
2020/12/22	0	0.00	0	597.00	593.00	0	90	-0.01%
2020/12/02	0	608.00	0	0.00	610.00	0	103	0.01%
2020/11/26	0	0.00	0	589.00	584.00	0	101	0.00%
2020/11/17	0	610.00	0	0.00	602.00	0	105	0.00%
2020/10/28	0	0.00	0	620.00	620.00	0	120	-0.01%
2020/10/27	0	622.00	0.2	622.00	624.00	-0.2	121	-0.16%
2020/10/14	0	0.00	0	575.00	575.00	0	136	-0.01%
2020/09/16	0.2	562.00	0	0.00	560.00	0.2	167	0.12%
2020/09/15	0	565.00	0	565.00	565.00	0	169	0.01%
2020/07/30	0	0.00	0	606.00	600.00	0	229	0.00%
2020/07/24	0	623.00	0	0.00	623.00	0	228	0.00%
2020/07/22	0	627.00	0	0.00	630.00	0	222	0.00%
2020/07/15	0	599.00	0	0.00	600.00	0	238	0.00%
2020/07/07	0	0.00	0	607.00	604.00	0	246	0.00%
2020/07/06	0	0.00	0.1	622.00	624.00	-0.1	244	-0.04%
2020/06/24	1.1	585.27	1	581.00	584.00	0.1	232	0.04%
2020/06/09	0	590.00	0	0.00	595.00	0	243	0.00%
2020/06/08	0	0.00	0.1	582.00	577.00	-0.1	243	-0.04%
2020/05/29	0	0.00	0	578.00	578.00	0	245	0.00%
2020/05/28	0	0.00	1	565.00	574.00	-1	243	-0.41%
2020/05/26	1	598.00	0	0.00	578.00	1	244	0.41%
2020/04/15	0	0.00	1	479.00	469.50	-1	211	-0.47%
2020/03/13	0	0.00	1	426.00	444.00	-1	163	-0.61%
2020/03/12	0	0.00	5	460.00	453.50	-5	162	-3.08%
2020/03/11	1	476.00	0	0.00	470.00	1	158	0.64%
2020/03/10	0	0.00	1	479.00	483.50	-1	159	-0.63%
2020/03/09	1	475.00	0	0.00	477.00	1	158	0.63%
2020/02/27	0	0.00	0.1	479.00	477.00	-0.1	148	-0.07%
2020/02/21	1.1	511.64	1	508.00	508.00	0.1	140	0.07%
2020/02/20	0	0.00	3	520.00	508.00	-3	142	-2.11%
2020/02/18	0	0.00	0	492.00	492.00	0	137	-0.01%
2020/02/10	0	0.00	1	440.50	445.00	-1	111	-0.89%
2020/02/04	0	445.00	0	0.00	449.00	0	111	0.01%
2020/01/20	0	0.00	0	444.50	445.00	0	112	-0.01%
2019/12/25	0	0.00	0.2	424.50	424.50	-0.2	105	-0.19%
2019/12/19	0	433.00	0	0.00	433.50	0	103	0.01%
2019/12/02	0	0.00	0	438.00	438.00	0	94	-0.01%
2019/11/15	0	424.00	0	0.00	423.50	0	93	0.01%
2019/10/07	1	450.50	0	0.00	450.00	1	81	1.23%
2019/09/20	0	443.00	0	0.00	444.50	0	99	0.01%
2019/07/09	0	447.50	0	0.00	450.50	0	141	0.00%
2019/06/13	1	410.00	1	407.50	407.50	0	105	0.00%
2019/06/06	0	0.00	0	412.50	413.00	0	101	0.00%
2019/06/05	0	0.00	0	415.00	417.00	0	99	-0.01%
2019/05/16	0	372.00	0	0.00	375.00	0	103	0.01%
2019/05/02	0	0.00	0	373.00	372.50	0	96	-0.01%
2019/04/25	0	365.00	0	0.00	366.00	0	89	0.01%
2019/03/25	0	0.00	1	353.50	355.50	-1	83	-1.20%
2019/03/18	1	362.00	0	0.00	362.50	1	83	1.20%
2019/03/08	0	0.00	1	354.00	356.00	-1	78	-1.27%