創惟 (6104)-元大-府城券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	94.20	94.70	-2	2,290	-0.09%
2024/04/23	3	92.13	1	93.10	92.30	2	2,342	0.09%
2024/04/22	1	91.60	0	0.00	91.20	1	2,353	0.04%
2024/04/17	1	97.20	0	0.00	97.60	1	2,379	0.04%
2024/04/16	0.1	95.00	1	94.30	94.00	-1	2,384	-0.04%
2024/04/15	1	100.50	0	0.00	98.00	1	2,372	0.04%
2024/04/11	0	103.50	0	0.00	103.00	0	2,379	0.00%
2024/04/08	0	109.00	0.1	108.50	108.00	0	2,408	0.00%
2024/04/03	0	0.00	2	109.50	110.00	-2	2,418	-0.08%
2024/03/26	1	110.00	2	108.25	108.00	-1	2,542	-0.04%
2024/03/25	2	110.75	1	111.50	110.50	1	2,544	0.04%
2024/03/22	0.2	108.50	3	109.00	109.00	-2.8	2,555	-0.11%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	2	108.01	0.1	108.79	108.50	2	2,619	0.07%
2024/03/18	1	105.50	0	0.00	107.00	1	2,755	0.04%
2024/03/14	2	107.00	0	0.00	107.00	2	2,793	0.07%
2024/03/13	3	106.67	0	0.00	105.50	3	2,804	0.11%
2024/03/12	2	108.00	1	108.50	108.50	1	2,818	0.04%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	0	0.00	2	108.50	108.00	-2	2,890	-0.07%
2024/03/07	3	114.17	1	116.50	112.00	2	2,910	0.07%
2024/03/06	0	0.00	0.2	119.00	117.00	-0.2	2,930	-0.01%
2024/03/05	1	117.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	4	123.50	0.5	122.50	120.50	3.5	3,162	0.11%
2024/03/01	1	121.00	0.1	122.50	122.00	0.9	3,233	0.03%
2024/02/29	0.2	121.33	0	0.00	121.00	0.2	3,326	0.00%
2024/02/27	3	125.33	2	123.75	123.00	1	3,643	0.03%
2024/02/26	6.1	129.21	12.2	128.00	127.50	-6.1	3,764	-0.16%
2024/02/23	10.2	124.69	5	123.59	125.00	5.1	3,675	0.14%
2024/02/22	0	115.00	1	114.50	114.50	-1	3,461	-0.03%
2024/02/21	2	115.50	0	0.00	115.50	2	3,593	0.06%
2024/02/20	2	115.25	1	115.50	115.00	1	3,646	0.03%
2024/02/19	0	0.00	5	116.20	115.50	-5	3,689	-0.14%
2024/02/16	1	118.00	3.1	116.71	118.50	-2.1	3,815	-0.06%
2024/02/15	2	112.25	0	0.00	113.50	2	3,787	0.05%
2024/02/05	2	109.00	0	0.00	108.00	2	3,759	0.05%
2024/02/01	2	109.00	1	109.50	109.50	1	3,755	0.03%
2024/01/31	0	0.00	1	109.50	109.00	-1	3,761	-0.03%
2024/01/26	1	108.00	1	107.00	106.00	0	3,785	0.00%
2024/01/24	0	0.00	1	111.00	108.50	-1	3,797	-0.03%
2024/01/22	2.1	108.50	0	0.00	109.50	2.1	3,808	0.06%
2024/01/17	3	106.83	0	0.00	106.00	3	3,894	0.08%
2024/01/12	1	111.00	0	0.00	111.00	1	3,894	0.03%
2024/01/10	0	0.00	2	115.25	117.00	-2	3,970	-0.05%
2024/01/09	3	114.83	0	0.00	113.50	3	4,128	0.07%
2024/01/08	1	120.00	1	117.00	115.50	0	4,202	0.00%
2024/01/05	1	117.50	3	119.00	118.50	-2	4,341	-0.05%
2024/01/04	2	118.50	2	116.75	116.50	0	4,352	0.00%
2024/01/03	1	120.00	2	118.50	119.50	-1	4,423	-0.02%
2023/12/29	1	120.00	1	119.50	120.00	0	4,380	0.00%
2023/12/27	0	0.00	2	122.51	122.00	-2	4,368	-0.05%
2023/12/26	2	121.75	1	122.50	121.00	1	4,337	0.02%
2023/12/25	1	118.50	0	0.00	122.00	1	4,299	0.02%
2023/12/22	2	117.75	2	117.50	118.00	0	4,259	0.00%
2023/12/21	2	117.00	1	116.00	116.00	1	4,258	0.02%
2023/12/20	1	119.00	2	118.00	117.50	-1	4,254	-0.02%
2023/12/19	1	116.00	0	0.00	118.50	1	4,245	0.02%
2023/12/15	2	120.25	0	0.00	119.00	2	4,246	0.05%
2023/12/14	2	121.00	3	121.33	121.00	-1	4,256	-0.02%
2023/12/13	6.1	121.15	0	0.00	119.50	6.1	4,237	0.14%
2023/12/12	1	127.50	1	128.00	128.00	0	4,152	0.00%
2023/12/11	3	127.50	1	127.50	127.50	2	4,161	0.05%
2023/12/08	1	131.00	1	128.50	127.50	0	4,218	0.00%
2023/12/07	1	130.00	0	0.00	128.00	1	4,201	0.02%
2023/12/06	1	129.00	1.2	131.62	131.50	-0.2	4,195	-0.01%
2023/12/05	0	0.00	0	128.00	127.00	0	4,166	0.00%
2023/12/04	3	131.17	7	131.14	129.50	-4	4,186	-0.10%
2023/12/01	1	132.00	3.9	132.14	131.00	-2.9	4,173	-0.07%
2023/11/30	3	135.33	4	133.63	134.00	-1	4,183	-0.02%
2023/11/29	10.2	134.77	7	135.86	136.50	3.2	4,198	0.08%
2023/11/28	3	130.34	4	129.75	132.50	-1	4,025	-0.02%
2023/11/27	2	130.25	2	129.25	126.50	0	3,997	0.00%
2023/11/24	8	132.38	9	132.50	128.00	-1	3,972	-0.03%
2023/11/22	7	126.93	13.6	124.44	128.00	-6.6	3,474	-0.19%
2023/11/21	1	120.00	1	120.00	120.00	0	3,257	0.00%
2023/11/20	3	119.17	4	122.50	119.50	-1	3,193	-0.03%
2023/11/17	4	116.63	5	116.00	118.50	-1	3,044	-0.03%
2023/11/16	2	115.00	0	0.00	114.00	2	2,984	0.07%
2023/11/15	1	117.00	6.2	118.49	117.50	-5.2	2,910	-0.18%
2023/11/14	1	113.50	3	111.50	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	2	108.75	109.00	-2	2,731	-0.07%
2023/11/10	2	105.25	2.4	105.50	105.00	-0.4	2,725	-0.01%
2023/11/09	3	106.67	0	0.00	106.00	3	2,722	0.11%
2023/11/08	2	110.50	0	0.00	109.00	2	2,720	0.07%
2023/11/07	3	111.00	0	0.00	110.00	3	2,719	0.11%
2023/11/06	1	110.00	5	110.90	111.00	-4	2,739	-0.15%
2023/11/03	2	109.50	2	107.50	107.00	0	2,748	0.00%
2023/11/02	1	108.00	1	108.50	108.00	0	2,759	0.00%
2023/10/30	1	110.50	0	0.00	109.00	1	2,818	0.04%
2023/10/27	2	108.25	1	105.00	105.50	1	2,819	0.04%
2023/10/26	1	108.50	0	0.00	107.50	1	2,878	0.03%
2023/10/24	0	0.00	2	110.50	109.50	-2	2,972	-0.07%
2023/10/23	1	111.50	1	109.50	110.00	0	3,163	0.00%
2023/10/18	1	110.00	0	0.00	108.50	1	3,252	0.03%
2023/10/17	2	115.99	1	119.00	111.50	1	3,256	0.03%
2023/10/13	13	116.08	13.1	116.07	120.50	-0.1	3,102	0.00%
2023/10/12	0	0.00	1	111.00	111.00	-1	2,973	-0.03%
2023/10/11	4	107.38	4	109.00	105.50	0	2,981	0.00%
2023/10/06	0	103.50	0	0.00	103.50	0	2,926	0.00%
2023/09/28	1	104.50	0	0.00	103.50	1	2,964	0.03%
2023/09/26	2	105.75	0	0.00	105.00	2	2,979	0.07%
2023/09/22	0	0.00	2	108.25	109.50	-2	2,974	-0.07%
2023/09/21	0	109.00	1	110.50	109.00	-1	2,971	-0.03%
2023/09/20	0	0.00	1	114.00	113.50	-1	2,952	-0.03%
2023/09/19	2	115.00	0	0.00	114.50	2	2,955	0.07%
2023/09/18	3	118.33	0	0.00	118.50	3	2,935	0.10%
2023/09/15	2	118.50	1	120.00	118.00	1	2,918	0.03%
2023/09/14	0	0.00	1	116.00	118.00	-1	2,872	-0.03%
2023/09/13	0.1	112.50	0	0.00	112.00	0.1	2,938	0.00%
2023/09/12	0.1	115.75	0	0.00	116.50	0.1	2,879	0.00%
2023/09/11	1.1	114.52	0	0.00	115.50	1.1	2,897	0.04%
2023/09/08	0	0.00	1	117.00	117.50	-1	2,906	-0.03%
2023/09/07	0.1	116.00	0	0.00	116.50	0.1	2,928	0.00%
2023/09/06	1	118.00	2	118.00	118.00	-1	2,873	-0.03%
2023/09/05	5	118.20	5	117.80	117.50	0	2,830	0.00%
2023/09/04	11.1	115.74	10	116.15	117.50	1.1	2,771	0.04%
2023/09/01	1.1	114.93	1	114.50	114.00	0.1	2,689	0.00%
2023/08/31	5.1	112.42	4	113.00	113.00	1.1	2,671	0.04%
2023/08/30	2	108.50	1	108.00	108.00	1	2,608	0.04%
2023/08/29	5	106.20	6	106.92	108.00	-1	2,547	-0.04%
2023/08/28	1	102.00	2	102.50	103.00	-1	2,488	-0.04%
2023/08/22	0	0.00	1	100.00	97.80	-1	2,683	-0.04%
2023/08/21	0	0.00	1	99.20	99.40	-1	2,689	-0.04%
2023/08/18	0	0.00	1	102.50	99.50	-1	2,693	-0.04%
2023/08/17	3	99.63	1	100.50	102.00	2	2,698	0.07%
2023/08/09	1	101.50	1	102.00	103.00	0	2,643	0.00%
2023/08/08	1	106.00	1	105.00	105.00	0	2,629	0.00%
2023/08/02	1	110.50	2	112.50	111.50	-1	2,584	-0.04%
2023/08/01	0	0.00	1	117.00	114.00	-1	2,570	-0.04%
2023/07/31	1	120.00	1	119.00	115.00	0	2,571	0.00%
2023/07/27	4	120.75	1	120.00	120.00	3	2,443	0.12%
2023/07/26	3	120.17	5	118.20	113.50	-2	2,343	-0.09%
2023/07/25	1	117.50	1	118.00	117.50	0	2,174	0.00%
2023/07/24	0	0.00	0	109.00	109.00	0	2,094	0.00%
2023/07/21	0	111.50	5	112.50	112.50	-5	2,119	-0.24%
2023/07/20	2	115.76	1	115.50	115.00	1	2,140	0.05%
2023/07/19	2	114.25	2	116.00	114.00	0	2,105	0.00%
2023/07/18	0	0.00	0	108.00	107.50	0	2,059	0.00%
2023/07/14	0	0.00	2	106.50	106.00	-2	2,065	-0.10%
2023/07/13	0	0.00	6	110.67	110.00	-6	2,059	-0.29%
2023/07/12	1	106.50	0	0.00	107.00	1	2,053	0.05%
2023/07/07	1	107.00	0	0.00	108.50	1	2,219	0.05%
2023/07/05	0	0.00	2	112.75	112.50	-2	2,225	-0.09%
2023/06/28	0	0.00	2	110.50	109.50	-2	2,320	-0.09%
2023/06/27	1.1	111.55	1	111.00	109.50	0.1	2,361	0.00%
2023/06/20	0.1	115.01	0	0.00	115.50	0.1	2,605	0.00%
2023/06/19	4	117.13	4	117.38	116.00	0	2,700	0.00%
2023/06/16	1.1	114.05	0	0.00	114.00	1.1	2,659	0.04%
2023/06/15	1	116.50	0	0.00	116.00	1	2,690	0.04%
2023/06/14	0	0.00	1	118.50	117.50	-1	2,712	-0.04%
2023/06/13	0	0.00	1	118.00	117.50	-1	2,727	-0.04%
2023/06/09	0	0.00	3	114.00	113.00	-3	2,799	-0.11%
2023/06/08	3	114.00	1	115.50	113.50	2	2,995	0.07%
2023/06/05	0	0.00	1.1	118.64	119.00	-1.1	3,270	-0.03%
2023/06/01	0	0.00	1	116.50	117.00	-1	3,392	-0.03%
2023/05/31	7.1	117.94	4	118.00	117.50	3.1	3,444	0.09%
2023/05/30	1	114.00	0	0.00	115.00	1	3,404	0.03%
2023/05/29	1	112.00	5.3	110.66	112.50	-4.3	3,411	-0.13%
2023/05/26	1.1	109.45	1	109.00	106.00	0.1	3,510	0.00%
2023/05/25	2	110.25	1	110.50	109.00	1	3,643	0.03%
2023/05/23	0	0.00	9	110.72	111.50	-9	3,941	-0.23%
2023/05/22	7	110.00	3	109.00	110.00	4	4,239	0.09%
2023/05/19	4	108.75	2	109.25	108.00	2	4,507	0.04%
2023/05/18	1	109.00	1.3	109.50	109.50	-0.3	4,583	-0.01%
2023/05/16	0	0.00	1	106.00	105.50	-1	4,965	-0.02%
2023/05/15	1	105.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	2	106.25	1	108.00	107.50	1	5,141	0.02%
2023/05/11	2	106.75	2	106.50	104.50	0	5,270	0.00%
2023/05/10	0	0.00	1	108.50	109.50	-1	5,417	-0.02%
2023/05/04	1	108.00	0	0.00	106.50	1	6,359	0.02%
2023/05/03	1.2	109.08	1	109.50	109.50	0.2	6,431	0.00%
2023/05/02	3.3	110.64	1	110.50	110.00	2.3	6,480	0.04%
2023/04/28	0	0.00	2	107.25	108.00	-2	6,574	-0.03%
2023/04/27	2	103.75	1	104.50	103.50	1	6,555	0.02%
2023/04/26	0.1	104.50	0	0.00	105.50	0.1	6,583	0.00%
2023/04/25	7	108.07	7	104.43	102.50	0	6,707	0.00%
2023/04/24	6	109.67	2	109.00	108.50	4	6,698	0.06%
2023/04/21	5	113.30	5	113.49	111.50	0	6,702	0.00%
2023/04/20	6	116.67	5	116.70	115.50	1	6,780	0.01%
2023/04/19	1	120.03	0	0.00	120.00	1	6,791	0.02%
2023/04/18	2	123.50	1	122.00	121.50	1	6,814	0.01%
2023/04/17	1	123.50	1	124.50	124.50	0	6,883	0.00%
2023/04/14	1	124.00	1	124.50	123.00	0	6,991	0.00%
2023/04/13	4	125.88	0	0.00	122.00	4	7,028	0.06%
2023/04/12	3	128.50	8.3	127.42	130.00	-5.3	6,966	-0.08%
2023/04/07	9	125.56	0	0.00	125.50	9	6,957	0.13%
2023/04/06	1	119.50	1	122.50	125.50	0	6,940	0.00%
2023/03/31	0.9	123.00	0.1	123.00	122.50	0.8	6,936	0.01%
2023/03/30	0.1	122.00	0	0.00	122.00	0.1	6,950	0.00%
2023/03/29	4	121.75	5	121.60	119.00	-1	6,962	-0.01%
2023/03/28	0	0.00	1	122.50	121.00	-1	7,000	-0.01%
2023/03/27	3.2	126.64	2	125.75	125.50	1.2	6,987	0.02%
2023/03/24	9.2	129.78	3.1	129.03	127.50	6.2	7,028	0.09%
2023/03/23	3	125.17	2	126.00	125.50	1	6,863	0.01%
2023/03/22	8.1	127.14	5.1	127.28	126.00	3	6,859	0.04%
2023/03/21	1	126.00	2.4	124.88	125.50	-1.4	6,789	-0.02%
2023/03/20	1.1	121.00	13	120.96	120.50	-12	6,795	-0.18%
2023/03/17	1.1	119.00	1	119.50	119.50	0.1	6,849	0.00%
2023/03/16	1	115.50	1	118.00	116.50	0	6,879	0.00%
2023/03/15	5.1	118.70	5	119.50	117.00	0.1	6,955	0.00%
2023/03/14	3	117.33	4	117.50	116.50	-1	7,024	-0.01%
2023/03/13	4	117.76	2	116.50	120.50	2	7,217	0.03%
2023/03/10	9.1	125.81	9	124.17	124.00	0.1	7,418	0.00%
2023/03/09	14.2	132.20	12	131.83	128.00	2.2	7,584	0.03%
2023/03/08	2	128.00	2	126.00	128.00	0	7,472	0.00%
2023/03/07	5	128.50	3	127.83	127.00	2	7,556	0.03%
2023/03/06	13	130.35	15	130.33	130.00	-2	7,594	-0.03%
2023/03/03	2	127.50	11	128.00	127.00	-9	7,687	-0.12%
2023/03/02	1	127.00	3	127.33	126.50	-2	7,798	-0.03%
2023/03/01	5	125.00	13	126.04	127.00	-8	7,790	-0.10%
2023/02/24	9	126.00	3	126.50	124.00	6	7,833	0.08%
2023/02/23	15	126.97	4	127.38	128.00	11	7,790	0.14%
2023/02/22	8.1	122.07	26	122.25	122.50	-18	7,937	-0.23%
2023/02/21	4.3	127.73	6	127.92	127.00	-1.8	8,019	-0.02%
2023/02/20	9	127.11	12	127.67	127.50	-3	7,974	-0.04%
2023/02/17	25	121.92	8	122.38	123.00	17	7,825	0.22%
2023/02/16	2	116.75	3	117.67	118.50	-1	7,829	-0.01%
2023/02/15	7	115.00	10	115.65	115.50	-3	8,157	-0.04%
2023/02/14	7	120.79	3	120.67	116.50	4	8,149	0.05%
2023/02/10	1	115.00	6	117.50	115.00	-5	8,172	-0.06%
2023/02/09	12	115.83	3	115.67	117.00	9	8,302	0.11%
2023/02/08	7	115.86	0	0.00	114.50	7	8,304	0.08%
2023/02/07	1	115.50	2	115.50	115.50	-1	8,270	-0.01%
2023/02/06	5	117.00	4	118.38	119.00	1	8,347	0.01%
2023/02/03	8	115.25	13.1	115.79	118.00	-5.1	8,352	-0.06%
2023/02/02	4	108.88	5	109.30	108.50	-1	8,079	-0.01%
2023/02/01	3	105.67	16	107.75	105.50	-13	8,565	-0.15%
2023/01/31	4	103.00	4	103.63	104.50	0	8,592	0.00%
2023/01/30	13	103.15	6.1	102.84	103.00	6.9	8,629	0.08%
2023/01/13	10	97.16	9	96.31	96.00	1	8,997	0.01%
2023/01/12	4	97.80	24	97.84	95.30	-20	8,962	-0.22%
2023/01/11	1	97.80	4	98.10	98.30	-3	8,993	-0.03%
2023/01/10	4	98.63	4	99.38	97.50	0	9,081	0.00%
2023/01/09	1	97.40	1	97.90	96.70	0	9,089	0.00%
2023/01/06	2	96.75	2	96.80	96.70	0	9,139	0.00%
2023/01/05	0	0.00	3	97.30	96.00	-3	9,212	-0.03%
2023/01/04	3	96.60	3	95.87	96.10	0	9,225	0.00%
2023/01/03	1	89.70	2	91.20	92.50	-1	9,221	-0.01%
2022/12/30	1	88.80	3	89.63	88.00	-2	9,307	-0.02%
2022/12/29	3	87.57	0	0.00	87.80	3	9,430	0.03%
2022/12/28	1	88.30	1	89.80	88.30	0	9,677	0.00%
2022/12/27	1	90.30	12	88.62	90.30	-11	9,891	-0.11%
2022/12/23	3	87.20	4	87.45	88.80	-1	10,276	-0.01%
2022/12/22	7	89.83	8	89.25	88.60	-1	10,418	-0.01%
2022/12/21	1	89.00	0	0.00	88.40	1	10,525	0.01%
2022/12/20	10	92.94	9	92.11	89.30	1	10,634	0.01%
2022/12/19	7	95.27	5	94.76	93.70	2	10,700	0.02%
2022/12/16	8	97.81	7.4	96.92	95.70	0.6	10,759	0.01%
2022/12/15	2	102.50	2	101.50	101.00	0	10,815	0.00%
2022/12/14	3	102.67	3	102.50	102.50	0	10,830	0.00%
2022/12/13	1	100.50	0	0.00	101.00	1	10,885	0.01%
2022/12/12	2	103.25	3	102.17	101.00	-1	10,901	-0.01%
2022/12/09	13	106.96	5	106.30	105.50	8	10,914	0.07%
2022/12/08	1	104.50	2	104.50	104.00	-1	10,879	-0.01%
2022/12/07	4	104.38	3	105.83	103.00	1	10,887	0.01%
2022/12/06	5	105.90	6	106.33	104.50	-1	10,835	-0.01%
2022/12/05	14	109.79	25	109.22	109.50	-11	10,850	-0.10%
2022/12/02	19.1	106.90	20	107.23	107.00	-0.9	10,675	-0.01%
2022/12/01	11	98.52	8	98.91	100.00	3	10,409	0.03%
2022/11/30	0	0.00	1	95.40	93.70	-1	10,390	-0.01%
2022/11/29	9	95.32	7	94.87	94.50	2	10,435	0.02%
2022/11/28	6	95.68	4	97.30	97.60	2	10,366	0.02%
2022/11/25	8	96.45	7.2	97.42	96.50	0.9	10,336	0.01%
2022/11/24	17	95.61	6	95.25	96.20	11	10,197	0.11%
2022/11/23	2	92.20	0	0.00	91.10	2	10,093	0.02%
2022/11/22	1	93.90	1	91.30	90.90	0	10,131	0.00%
2022/11/21	9	95.31	6	95.62	94.30	3	10,157	0.03%
2022/11/18	10	96.91	7	95.53	95.10	3	10,210	0.03%
2022/11/17	11	95.42	10	95.87	96.30	1	10,032	0.01%
2022/11/16	3	95.47	5	94.36	94.30	-2	9,957	-0.02%
2022/11/15	4	93.48	1	93.50	94.50	3	9,958	0.03%
2022/11/14	7.4	93.51	10	94.59	95.00	-2.7	10,052	-0.03%
2022/11/11	12.1	94.19	11	94.81	91.70	1.1	10,143	0.01%
2022/11/10	5	91.04	0	0.00	91.00	5	9,942	0.05%
2022/11/09	2	90.85	6	90.63	91.80	-4	10,574	-0.04%
2022/11/08	1	90.30	6	89.53	88.50	-5	10,728	-0.05%
2022/11/07	12	90.10	10	91.02	89.00	2	10,775	0.02%
2022/11/04	2	88.80	0	0.00	89.00	2	10,622	0.02%
2022/11/03	2	88.55	2	88.90	88.60	0	10,544	0.00%
2022/11/02	2	88.90	4	88.60	89.00	-2	10,572	-0.02%
2022/11/01	9	86.98	8	86.99	87.10	1	10,461	0.01%
2022/10/31	4	83.28	6	83.43	83.40	-2	10,351	-0.02%
2022/10/28	36	83.58	31	82.97	82.10	5	10,407	0.05%
2022/10/27	1	81.10	4	79.65	82.60	-3	9,923	-0.03%
2022/10/25	7	76.49	4	76.70	75.20	3	9,988	0.03%
2022/10/24	5	84.58	7	85.03	82.10	-2	10,014	-0.02%
2022/10/21	4	82.33	4	81.73	80.10	0	10,055	0.00%
2022/10/20	6	83.35	3	84.97	83.60	3	10,334	0.03%
2022/10/19	1	88.20	0	0.00	85.20	1	10,430	0.01%
2022/10/18	2	87.20	1	87.50	87.40	1	10,586	0.01%
2022/10/17	1	83.90	1	83.40	89.70	0	11,013	0.00%
2022/10/14	2	82.70	6	83.93	85.80	-4	11,393	-0.04%
2022/10/13	4	81.03	3	83.33	78.00	1	11,510	0.01%
2022/10/12	7	85.96	7	86.43	84.40	0	11,553	0.00%
2022/10/11	2	86.20	2	87.90	86.40	0	11,710	0.00%
2022/10/07	2	92.90	1	94.40	90.30	1	11,951	0.01%
2022/10/06	2	92.95	3	93.43	93.70	-1	12,160	-0.01%
2022/10/05	13	95.38	14	94.66	92.50	-1	12,257	-0.01%
2022/10/04	8	92.71	6	93.03	94.00	2	12,307	0.02%
2022/10/03	11	91.22	13	91.42	92.70	-2	12,390	-0.02%
2022/09/30	4	84.13	6	86.57	88.10	-2	12,546	-0.02%
2022/09/29	4	85.93	7	86.86	83.30	-3	12,679	-0.02%
2022/09/28	9	89.57	8	89.59	88.80	1	12,789	0.01%
2022/09/27	8	92.59	10	90.20	93.40	-2	12,951	-0.02%
2022/09/26	18	89.63	2	91.15	87.60	16	13,042	0.12%
2022/09/23	10	98.37	9	97.26	96.60	1	13,268	0.01%
2022/09/22	0	0.00	2	97.75	100.50	-2	13,500	-0.01%
2022/09/21	7	99.99	8.3	98.51	98.00	-1.3	13,616	-0.01%
2022/09/20	9	99.58	8	99.29	99.30	1	13,833	0.01%
2022/09/19	4	100.50	3	100.17	99.50	1	13,892	0.01%
2022/09/16	7	102.93	8	103.69	100.00	-1	14,077	-0.01%
2022/09/15	1	106.50	0	0.00	103.00	1	14,300	0.01%
2022/09/14	3	104.17	4	103.00	107.00	-1	14,506	-0.01%
2022/09/13	3	105.67	2	106.50	104.50	1	14,714	0.01%
2022/09/12	7	106.00	8	106.31	104.50	-1	14,947	-0.01%
2022/09/07	2	102.75	1	103.00	101.50	1	15,044	0.01%
2022/09/06	13	106.96	10	103.90	102.50	3	15,134	0.02%
2022/09/05	6	115.00	5	113.90	113.00	1	15,073	0.01%
2022/09/02	4	120.75	6.1	121.00	120.00	-2.1	15,046	-0.01%
2022/09/01	7	120.93	3	121.50	120.00	4	15,125	0.03%
2022/08/31	6	123.83	6	122.17	123.50	0	15,229	0.00%
2022/08/30	4	122.75	3	121.50	120.50	1	15,284	0.01%
2022/08/29	3	118.83	14	119.29	122.50	-11	15,418	-0.07%
2022/08/26	8	128.69	10	127.45	125.50	-2	15,490	-0.01%
2022/08/25	7	128.21	7	128.79	127.00	0	15,557	0.00%
2022/08/24	4	127.13	1	126.00	125.50	3	15,670	0.02%
2022/08/23	5	126.10	6	127.52	129.00	-1	15,831	-0.01%
2022/08/22	6	130.67	6	129.08	128.00	0	15,996	0.00%
2022/08/19	9	134.44	9	133.11	133.00	0	16,019	0.00%
2022/08/18	26	132.46	20	131.15	132.00	6	15,969	0.04%
2022/08/17	13.1	130.46	11	129.64	128.00	2.1	15,821	0.01%
2022/08/16	60	130.93	54.1	131.25	131.50	5.9	15,835	0.04%
2022/08/15	3	123.35	6.2	125.34	130.50	-3.2	15,334	-0.02%
2022/08/12	8	118.13	16	118.44	119.00	-8	15,269	-0.05%
2022/08/11	12	116.17	8	115.50	113.50	4	15,319	0.03%
2022/08/10	2	112.75	1	113.50	115.00	1	15,659	0.01%
2022/08/09	5	117.10	3	116.17	114.50	2	16,036	0.01%
2022/08/08	1	113.00	1	114.00	114.00	0	16,251	0.00%
2022/08/05	5	116.40	6	117.08	116.00	-1	16,600	-0.01%
2022/08/04	11	115.27	13	113.96	115.00	-2	16,799	-0.01%
2022/08/03	6.1	115.47	3	116.67	111.00	3.1	16,929	0.02%
2022/08/02	4	116.38	2	115.50	118.50	2	17,154	0.01%
2022/08/01	3	118.83	6	120.42	120.50	-3	17,327	-0.02%
2022/07/29	11	119.96	12	120.25	120.50	-1	17,475	-0.01%
2022/07/28	13	123.42	12	125.04	119.50	1	17,587	0.01%
2022/07/27	24.2	122.60	21.2	123.58	125.50	3	17,514	0.02%
2022/07/26	5	131.30	31	130.97	129.50	-26	17,300	-0.15%
2022/07/25	10	138.55	8	137.69	137.00	2	17,314	0.01%
2022/07/22	14.1	149.45	10	149.90	143.00	4.1	17,441	0.02%
2022/07/21	41.2	144.50	13	142.85	145.00	28.2	17,174	0.16%
2022/07/20	4	136.50	6	134.75	133.50	-2	17,003	-0.01%
2022/07/19	7	131.71	6	132.67	130.50	1	17,046	0.01%
2022/07/18	8	135.75	8	135.69	132.50	0	17,195	0.00%
2022/07/15	23	135.09	22	134.98	133.00	1	17,198	0.01%
2022/07/14	12	130.92	17	132.47	134.00	-5	17,096	-0.03%
2022/07/13	11	130.14	10	130.90	126.00	1	17,010	0.01%
2022/07/12	13	125.85	12	126.58	127.00	1	17,014	0.01%
2022/07/11	16	130.69	15	128.33	131.50	1	17,012	0.01%
2022/07/08	23	131.31	26	130.94	134.50	-3	16,992	-0.02%
2022/07/07	21	129.76	23	129.41	128.00	-2	16,796	-0.01%
2022/07/06	20	131.08	15	131.97	125.00	5	16,633	0.03%
2022/07/05	13	134.23	15	134.60	138.50	-2	16,483	-0.01%
2022/07/04	8	140.13	6	138.92	135.50	2	16,684	0.01%
2022/07/01	17	142.94	13	142.42	140.50	4	16,796	0.02%
2022/06/30	18	144.56	19	145.55	149.00	-1	16,587	-0.01%
2022/06/29	10	149.35	9	147.11	150.50	1	16,412	0.01%
2022/06/28	9	152.66	1	149.01	148.50	8	16,339	0.05%
2022/06/27	7	167.57	8	167.31	164.50	-1	16,379	-0.01%
2022/06/24	12	161.04	12	161.29	160.00	0	16,541	0.00%
2022/06/23	15	160.40	18	160.03	161.00	-3	16,472	-0.02%
2022/06/22	8	161.50	2	160.50	155.50	6	16,295	0.04%
2022/06/21	11	169.41	18	169.89	171.50	-7	16,251	-0.04%
2022/06/20	16	171.59	7	182.71	164.50	9	16,400	0.05%
2022/06/17	18	185.70	11	188.00	182.50	7	16,557	0.04%
2022/06/16	24	195.94	5	199.70	191.00	19	17,063	0.11%
2022/06/15	6	203.25	11	206.27	199.00	-5	17,598	-0.03%
2022/06/14	6	201.42	6	200.83	204.50	0	17,776	0.00%
2022/06/13	10	199.65	11	196.95	201.00	-1	18,080	-0.01%
2022/06/10	8.1	200.31	8	199.19	201.00	0.1	18,463	0.00%
2022/06/09	6	200.24	9	200.00	204.00	-3	18,948	-0.02%
2022/06/08	14.2	201.75	13	203.69	200.50	1.2	19,158	0.01%
2022/06/07	13	201.58	12	202.33	200.50	1	19,466	0.01%
2022/06/06	1	208.49	0	0.00	208.50	1	19,980	0.01%
2022/06/02	13	211.04	16	211.22	213.50	-3	20,703	-0.01%
2022/06/01	9	212.89	8	211.19	208.50	1	21,005	0.00%
2022/05/31	5	208.91	6	210.00	211.50	-1	21,454	0.00%
2022/05/30	13	207.31	18	205.46	211.50	-5	22,102	-0.02%
2022/05/27	19	196.66	22	195.23	192.50	-3	22,692	-0.01%
2022/05/26	12	191.38	11	193.45	191.00	1	23,005	0.00%
2022/05/25	13	198.46	15	196.10	197.50	-2	23,638	-0.01%
2022/05/24	19	196.87	15	201.80	194.00	4	23,892	0.02%
2022/05/23	17	208.17	12	206.96	202.00	5	24,202	0.02%
2022/05/20	13	213.80	12	211.71	208.00	1	24,359	0.00%
2022/05/19	12	207.25	10.1	210.54	213.50	1.9	24,259	0.01%
2022/05/18	11.1	216.68	12	216.04	213.50	-1	24,343	0.00%
2022/05/17	15	203.10	21.1	204.05	212.00	-6	24,314	-0.02%
2022/05/16	16.1	200.52	17	201.18	196.00	-0.9	24,621	0.00%
2022/05/13	11.1	197.61	19.1	194.79	197.00	-8	25,140	-0.03%
2022/05/12	16	187.91	10	190.05	183.50	6	25,318	0.02%
2022/05/11	15	191.47	14	194.11	194.50	1	25,571	0.00%
2022/05/10	19	185.95	26	184.88	196.50	-7	26,008	-0.03%
2022/05/09	25	186.14	27	186.04	184.50	-2	26,206	-0.01%
2022/05/06	26.1	196.09	11	198.05	192.00	15.1	26,424	0.06%
2022/05/05	15	214.30	16.1	212.27	211.50	-1.1	26,377	0.00%
2022/05/04	9	203.83	10	205.95	205.00	-1	26,305	0.00%
2022/05/03	8	203.44	9	203.83	205.00	-1	26,451	0.00%
2022/04/29	9.1	204.87	7	209.36	199.50	2.1	26,513	0.01%
2022/04/28	14	204.43	18	206.39	204.00	-4	26,627	-0.02%
2022/04/27	20	194.75	23	198.46	203.50	-3	26,744	-0.01%
2022/04/26	31	202.18	26	202.42	203.50	5	26,663	0.02%
2022/04/25	15	204.17	13	208.04	199.50	2	26,652	0.01%
2022/04/22	23	229.37	18	228.22	221.50	5	26,853	0.02%
2022/04/21	15	232.03	15	232.47	239.00	0	26,713	0.00%
2022/04/20	6	224.25	10.1	225.48	229.00	-4.1	26,560	-0.02%
2022/04/19	17	231.20	17.2	226.67	221.50	-0.2	26,443	0.00%
2022/04/18	11.1	224.95	16	225.13	226.50	-4.9	26,356	-0.02%
2022/04/15	10	227.50	8	232.63	225.50	2	26,358	0.01%
2022/04/14	20.1	240.64	15	244.97	232.00	5.1	26,251	0.02%
2022/04/13	2	255.00	1	260.00	248.00	1	26,134	0.00%
2022/04/12	1	260.36	1	252.00	249.50	0	26,067	0.00%
2022/04/11	1.1	258.30	2	259.50	246.00	-1	25,928	0.00%
2022/04/08	17.1	262.80	15	269.40	264.50	2.1	25,894	0.01%
2022/04/07	9.1	291.38	4	294.13	272.00	5.1	25,455	0.02%
2022/04/06	2	297.50	3	300.00	302.00	-1	25,191	0.00%
2022/04/01	8	294.44	3.1	296.07	300.00	5	25,234	0.02%
2022/03/31	15	298.57	9	299.17	302.00	6	25,247	0.02%
2022/03/30	11	310.55	7	305.36	304.50	4	25,271	0.02%
2022/03/29	7	312.36	13.2	311.56	309.00	-6.2	25,361	-0.02%
2022/03/28	2	291.51	3	295.83	303.00	-1	25,412	0.00%
2022/03/25	4.1	295.35	6	300.33	292.50	-1.9	25,973	-0.01%
2022/03/24	9.1	298.04	2	292.52	292.00	7.1	26,531	0.03%
2022/03/23	8	313.50	7	316.50	298.00	1	26,924	0.00%
2022/03/22	49	302.95	20	302.08	307.00	29	26,954	0.11%
2022/03/21	43	296.40	51	293.98	306.50	-8	26,822	-0.03%
2022/03/18	38	289.70	35	290.31	291.50	3	26,240	0.01%
2022/03/17	13	287.54	27.1	287.30	292.00	-14.1	25,674	-0.05%
2022/03/16	45.1	267.36	32	266.22	265.50	13.1	25,410	0.05%
2022/03/15	31.1	281.51	24	282.45	265.00	7.1	25,180	0.03%
2022/03/14	22	296.68	25	296.18	294.00	-3	24,990	-0.01%
2022/03/11	17	282.41	18.1	281.32	289.50	-1.1	24,549	0.00%
2022/03/10	21	280.31	19	279.79	279.00	2	24,273	0.01%
2022/03/09	21.1	275.39	19.1	275.96	270.50	2	24,002	0.01%
2022/03/08	31.1	271.95	32	272.05	265.50	-0.9	23,491	0.00%
2022/03/07	15	266.77	13	268.46	265.00	2	22,922	0.01%
2022/03/04	23.1	291.77	29	289.64	281.00	-6	22,690	-0.03%
2022/03/03	18	291.17	19.1	294.06	293.50	-1	22,257	0.00%
2022/03/02	36.1	262.71	40	263.59	273.00	-4	21,598	-0.02%
2022/03/01	6	249.09	10	249.60	248.50	-4	20,908	-0.02%
2022/02/25	44	247.52	41	247.71	245.00	3	20,682	0.01%
2022/02/24	6	232.42	7	234.79	233.00	-1	20,263	0.00%
2022/02/23	16	236.94	17.1	230.87	238.50	-1.1	20,564	-0.01%
2022/02/22	15.1	235.34	15.1	227.93	226.50	0	20,451	0.00%
2022/02/21	13	235.53	13	235.50	240.00	0	20,648	0.00%
2022/02/18	18	237.00	20	235.00	238.50	-2	21,484	-0.01%
2022/02/17	18	238.36	16.2	237.69	236.00	1.8	21,706	0.01%
2022/02/16	36	249.74	30	251.20	245.50	6	22,235	0.03%
2022/02/15	32.2	258.74	30	261.53	245.00	2.2	22,917	0.01%
2022/02/14	30	263.95	24.2	266.46	265.00	5.8	22,606	0.03%
2022/02/11	29	254.36	37	258.15	271.00	-8	22,673	-0.04%
2022/02/10	31	250.66	31	251.21	246.50	0	22,468	0.00%
2022/02/09	14	230.07	21.1	233.44	243.00	-7.1	21,779	-0.03%
2022/02/08	17.1	218.07	25	218.40	221.00	-7.9	21,383	-0.04%
2022/02/07	4	201.38	13	202.42	213.50	-9	21,002	-0.04%
2022/01/26	33.1	200.50	24	197.94	194.50	9.1	21,059	0.04%
2022/01/25	24	205.31	22	207.30	205.00	2	21,190	0.01%
2022/01/24	9	195.69	10.1	197.52	204.50	-1.1	21,345	0.00%
2022/01/21	31	208.23	27	204.70	198.00	4	21,519	0.02%
2022/01/20	26	209.91	29	210.41	210.00	-3	21,736	-0.01%
2022/01/19	7	205.36	6.2	206.60	207.00	0.8	21,725	0.00%
2022/01/18	10.1	203.96	16	206.59	205.50	-6	22,038	-0.03%
2022/01/17	22	198.82	23.2	199.69	203.50	-1.2	21,998	-0.01%
2022/01/14	5	182.52	5	187.20	192.00	0	21,910	0.00%
2022/01/13	1	188.50	1	187.00	185.50	0	22,163	0.00%
2022/01/12	1	190.02	3	191.00	191.50	-2	22,460	-0.01%
2022/01/11	16	187.97	17	189.88	191.50	-1	22,880	0.00%
2022/01/10	4	178.81	9	187.67	190.00	-5	22,961	-0.02%
2022/01/07	13	183.77	13	181.31	179.00	0	23,066	0.00%
2022/01/06	12	193.75	15	193.47	194.00	-3	23,236	-0.01%
2022/01/05	4.1	191.60	2	189.75	188.00	2.1	23,394	0.01%
2022/01/04	3	197.51	3	198.83	198.00	0	23,775	0.00%
2022/01/03	7.2	200.72	6	198.00	196.00	1.2	24,054	0.01%
2021/12/30	5	196.54	6	199.42	201.50	-1	24,307	0.00%
2021/12/29	10	198.20	9.2	197.00	197.00	0.8	24,731	0.00%
2021/12/28	9	199.67	13.2	200.98	199.50	-4.2	25,218	-0.02%
2021/12/27	11	195.00	6	195.92	198.00	5	25,437	0.02%
2021/12/24	19	205.66	14	204.21	199.00	5	25,595	0.02%
2021/12/23	23.2	209.40	25	210.54	206.00	-1.8	25,704	-0.01%
2021/12/22	36	208.44	32	208.20	204.00	4	25,675	0.02%
2021/12/21	28	204.55	26	207.21	206.50	2	25,621	0.01%
2021/12/20	34	214.18	58	212.81	198.00	-24	25,464	-0.09%
2021/12/17	32.2	206.94	20	205.33	205.00	12.2	25,290	0.05%
2021/12/16	27	195.30	13	204.42	208.00	14	25,375	0.06%
2021/12/15	10	182.60	10	188.55	189.50	0	25,699	0.00%
2021/12/14	21	178.12	20	179.23	179.50	1	25,866	0.00%
2021/12/13	1	178.00	2	182.75	183.50	-1	26,304	0.00%
2021/12/10	10	185.35	9	181.61	180.50	1	26,599	0.00%
2021/12/09	12	190.38	8	187.06	186.50	4	26,821	0.01%
2021/12/08	7	188.86	14	191.61	195.00	-7	27,138	-0.03%
2021/12/07	11	188.68	14.2	187.46	184.00	-3.2	27,624	-0.01%
2021/12/06	8	183.94	12.1	183.93	187.50	-4.1	27,917	-0.01%
2021/12/03	15	186.80	6.5	184.86	183.00	8.5	29,107	0.03%
2021/12/02	12	189.13	11.2	186.47	185.50	0.8	29,262	0.00%
2021/12/01	9	186.28	8	188.94	194.00	1	29,561	0.00%
2021/11/30	10	188.85	7	187.50	182.50	3	30,953	0.01%
2021/11/29	10	175.95	13	179.54	185.00	-3	31,179	-0.01%
2021/11/26	7	177.21	8.5	178.39	177.00	-1.5	31,689	0.00%
2021/11/25	13	187.27	13	183.23	181.00	0	32,666	0.00%
2021/11/24	6	186.08	10.5	186.76	188.00	-4.5	32,558	-0.01%
2021/11/23	22	194.50	16	193.78	189.00	6	32,605	0.02%
2021/11/22	29	197.66	33	197.94	193.50	-4	32,490	-0.01%
2021/11/19	22	190.14	21.1	190.22	188.50	1	32,013	0.00%
2021/11/18	30	192.32	25	193.74	190.00	5	32,109	0.02%
2021/11/17	19	188.76	34	190.12	193.00	-15	32,077	-0.05%
2021/11/16	29	178.33	27	177.54	179.00	2	31,411	0.01%
2021/11/15	39	176.32	42	178.57	182.00	-3	31,398	-0.01%
2021/11/12	59	171.25	44	172.03	165.50	15	30,764	0.05%
2021/11/11	21.1	158.94	25	160.38	166.50	-4	29,670	-0.01%
2021/11/10	35	153.89	36	153.10	151.50	-1	29,338	0.00%
2021/11/09	13	145.58	15	146.43	147.00	-2	28,924	-0.01%
2021/11/08	4	138.25	2	138.50	138.50	2	28,818	0.01%
2021/11/04	2	139.25	0	0.00	135.50	2	29,134	0.01%
2021/11/03	9	138.61	7	139.86	138.50	2	29,096	0.01%
2021/11/02	11	148.77	6	144.92	142.00	5	28,991	0.02%
2021/11/01	9	149.94	13	151.12	152.00	-4	29,059	-0.01%
2021/10/29	22	147.61	18	144.89	144.00	4	28,845	0.01%
2021/10/28	23	147.24	24	147.23	148.50	-1	28,527	0.00%
2021/10/27	9	141.39	9.2	141.02	145.50	-0.2	28,037	0.00%
2021/10/26	16.1	141.49	18	143.67	132.50	-1.9	27,710	-0.01%
2021/10/25	15	144.50	15	143.70	143.50	0	27,246	0.00%
2021/10/22	17	141.09	23	141.70	142.50	-6	27,046	-0.02%
2021/10/21	20	138.70	21	138.90	138.00	-1	26,749	0.00%
2021/10/20	23	132.15	26.1	133.31	137.50	-3.1	26,407	-0.01%
2021/10/19	18	127.06	32	130.78	131.50	-14	26,089	-0.05%
2021/10/18	3	121.33	11	122.18	123.00	-8	25,632	-0.03%
2021/10/15	7	120.64	5	121.10	121.00	2	25,484	0.01%
2021/10/14	9	118.28	8	119.44	121.00	1	25,532	0.00%
2021/10/13	9	119.28	19	119.58	120.50	-10	25,648	-0.04%
2021/10/12	45	121.29	24	120.75	117.50	21	25,808	0.08%
2021/10/08	3	123.00	10.1	126.57	128.50	-7.1	25,528	-0.03%
2021/10/07	10	117.95	24	116.83	117.00	-14	25,291	-0.06%
2021/10/06	31	118.37	26	119.63	113.50	5	25,205	0.02%
2021/10/05	31	121.68	35	118.24	125.00	-4	24,788	-0.02%
2021/10/04	14.1	123.81	13	122.54	121.50	1.1	24,234	0.00%
2021/10/01	11	136.05	7	135.29	135.00	4	23,859	0.02%
2021/09/30	8	140.81	9	140.72	140.00	-1	23,574	0.00%
2021/09/29	13.1	142.45	7	142.14	138.00	6.1	23,288	0.03%
2021/09/28	5	145.70	6	146.58	148.50	-1	22,975	0.00%
2021/09/27	12	150.17	6	150.75	144.50	6	22,725	0.03%
2021/09/24	16	155.34	12	155.29	155.00	4	22,209	0.02%
2021/09/23	19	151.79	28	153.14	152.00	-9	21,716	-0.04%
2021/09/22	19	150.92	20	152.60	147.00	-1	21,035	0.00%
2021/09/17	33	148.09	40	148.56	151.00	-7	20,258	-0.03%
2021/09/16	9	144.39	6	145.42	146.00	3	19,748	0.02%
2021/09/15	13	138.77	12	138.38	142.00	1	19,184	0.01%
2021/09/14	31	137.16	35	136.57	137.00	-4	18,789	-0.02%
2021/09/13	10	140.75	9	142.00	136.00	1	18,429	0.01%
2021/09/10	42	143.61	42	144.64	145.50	0	17,864	0.00%
2021/09/09	6	138.83	14	140.32	144.00	-8	17,099	-0.05%
2021/09/08	27	139.15	23	139.63	137.50	4	16,620	0.02%
2021/09/07	14	140.07	3	139.17	136.00	11	15,324	0.07%
2021/09/06	21.1	153.23	18	153.31	151.00	3.1	14,999	0.02%
2021/09/03	60	153.78	47	154.34	160.00	13	14,481	0.09%
2021/09/02	13	152.42	22	153.98	157.50	-9	12,775	-0.07%
2021/09/01	5	136.20	15	139.13	143.50	-10	12,270	-0.08%
2021/08/31	42	132.32	50	131.92	130.50	-8	11,475	-0.07%
2021/08/30	0	0.00	16	125.97	126.50	-16	10,232	-0.16%
2021/08/27	8	115.19	7	115.43	115.00	1	10,138	0.01%
2021/08/26	28	125.05	31	125.13	120.50	-3	9,847	-0.03%
2021/08/25	12	125.50	13	125.15	122.50	-1	9,549	-0.01%
2021/08/24	8	122.44	6	125.25	124.00	2	9,265	0.02%
2021/08/23	32	115.13	25	115.06	122.50	7	8,756	0.08%
2021/08/20	9	105.39	14	106.43	111.50	-5	8,208	-0.06%
2021/08/19	11	107.64	6	107.33	101.50	5	7,860	0.06%
2021/08/18	6	102.75	11	101.10	106.50	-5	7,292	-0.07%
2021/08/17	12	102.45	11	101.45	97.00	1	6,989	0.01%
2021/08/16	12	99.95	27	99.84	102.50	-15	6,656	-0.23%
2021/08/13	10	97.99	4	99.85	97.70	6	6,403	0.09%
2021/08/12	9	103.56	9	103.56	103.00	0	6,118	0.00%
2021/08/11	19	104.37	16	105.13	106.00	3	5,838	0.05%
2021/08/10	12	115.46	4	112.75	110.00	8	5,535	0.14%
2021/08/09	3	120.17	3	120.83	122.00	0	5,306	0.00%
2021/08/06	118	131.20	109	125.27	129.00	9	5,222	0.17%	大買/大賣/
2021/08/05	8	136.31	10.5	136.55	135.00	-2.5	5,083	-0.05%
2021/08/04	20	130.33	10	132.00	128.00	10	4,647	0.22%
2021/08/03	5	137.90	2	139.25	138.00	3	4,411	0.07%
2021/08/02	2	139.00	1	138.50	142.00	1	4,343	0.02%
2021/07/30	0.5	132.00	0	0.00	133.00	0.5	4,278	0.01%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	6	115.08	1	113.50	113.50	5	4,155	0.12%
2021/07/27	1	127.00	2	128.25	126.00	-1	4,151	-0.02%
2021/07/26	0	0.00	1	124.00	132.50	-1	4,132	-0.02%
2021/07/23	2	119.75	1	120.50	120.50	1	4,089	0.02%
2021/07/22	2	118.75	3	122.83	123.00	-1	4,022	-0.02%
2021/07/21	1	120.00	11.1	118.31	122.50	-10.1	3,955	-0.26%
2021/07/20	13	109.04	8	110.56	111.50	5	3,915	0.13%
2021/07/19	5.1	110.48	10	110.40	111.50	-4.9	3,564	-0.14%
2021/07/16	15	97.38	26	98.03	101.50	-11	3,283	-0.34%
2021/07/15	1	92.20	2	92.55	92.70	-1	2,997	-0.03%
2021/07/14	0	0.00	15	84.30	84.30	-15	2,857	-0.52%
2021/07/13	13	76.65	2	79.40	76.70	11	2,887	0.38%
2021/07/12	1	71.30	1	71.20	74.00	0	2,647	0.00%
2021/07/08	2	72.30	0	0.00	72.00	2	2,614	0.08%
2021/06/28	2	64.15	0	0.00	65.80	2	2,968	0.07%
2021/06/18	1	63.90	1	64.70	63.20	0	3,005	0.00%
2021/06/16	2	63.15	2	61.95	61.90	0	2,989	0.00%
2021/06/10	0	0.00	30	62.46	62.80	-30	3,010	-1.00%
2021/06/09	0	0.00	20	61.60	61.80	-20	3,007	-0.66%
2021/06/08	50	61.04	0	0.00	61.60	50	3,018	1.66%
2021/06/04	0	0.00	2	60.20	60.20	-2	3,015	-0.07%
2021/06/01	2	62.00	0	0.00	62.30	2	3,007	0.07%
2021/05/19	1	54.60	1	54.00	54.30	0	3,331	0.00%
2021/05/10	0	0.00	2	67.30	68.00	-2	3,118	-0.06%
2021/05/05	0	0.00	1	69.00	68.10	-1	3,044	-0.03%
2021/05/04	3	68.80	2	71.40	68.80	1	3,027	0.03%
2021/04/29	2	74.10	2	73.75	73.80	0	2,920	0.00%
2021/04/28	0	0.00	1	74.90	74.90	-1	2,943	-0.03%
2021/04/26	2	76.50	2	77.10	77.10	0	2,934	0.00%
2021/04/23	3	76.13	0	0.00	75.40	3	2,890	0.10%
2021/04/22	3	77.47	0	0.00	74.50	3	2,920	0.10%
2021/04/21	0	0.00	67	77.06	78.20	-67	2,762	-2.43%
2021/04/20	40	74.95	0	0.00	75.40	40	2,611	1.53%
2021/04/19	49	74.46	104	75.80	76.30	-55	2,583	-2.13%	大賣/
2021/04/14	38	72.00	4	70.48	70.30	34	2,630	1.29%
2021/04/13	1	73.50	0	0.00	71.20	1	2,640	0.04%
2021/04/12	42	75.51	1	77.50	73.80	41	2,632	1.56%
2021/04/09	0	0.00	20	75.29	73.30	-20	2,605	-0.77%
2021/04/08	5	72.60	0	0.00	73.40	5	2,539	0.20%
2021/04/07	0	0.00	2.5	72.67	73.50	-2.5	2,575	-0.10%
2021/03/31	6	74.23	112	72.25	73.00	-106	2,542	-4.17%	大賣/鉅額交易
2021/03/30	18	68.69	0	0.00	69.90	18	2,307	0.78%
2021/03/29	2	68.30	0	0.00	68.40	2	2,311	0.09%
2021/03/26	5	71.00	1	71.00	71.00	4	2,343	0.17%
2021/03/25	1	70.00	1	69.70	70.00	0	2,391	0.00%
2021/03/24	1	70.00	2	70.20	69.70	-1	2,408	-0.04%
2021/03/23	0	0.00	5	70.44	70.20	-5	2,459	-0.20%
2021/03/18	3	71.37	1	71.00	70.70	2	2,559	0.08%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/15	1	69.70	0	0.00	69.60	1	3,136	0.03%
2021/03/12	11	69.45	0	0.00	69.00	11	3,157	0.35%
2021/03/11	15	68.00	0	0.00	68.50	15	3,231	0.46%
2021/03/05	5	67.30	5	68.92	68.50	0	3,440	0.00%
2021/03/02	5	69.90	0	0.00	68.70	5	3,836	0.13%
2021/02/26	10	69.15	0	0.00	69.00	10	4,044	0.25%
2021/02/25	20	71.68	0	0.00	70.80	20	4,090	0.49%
2021/02/24	22.5	72.87	0	0.00	71.30	22.5	4,090	0.55%
2021/02/23	5	74.90	1	74.90	74.90	4	4,058	0.10%
2021/02/22	0	0.00	32	72.40	72.00	-32	4,054	-0.79%
2021/02/19	1	71.60	1	72.20	72.20	0	4,227	0.00%
2021/02/04	2	64.60	5	65.40	64.90	-3	4,458	-0.07%
2021/02/03	6	65.58	5	66.40	65.20	1	4,496	0.02%
2021/02/02	0	0.00	5	63.40	64.20	-5	4,550	-0.11%
2021/02/01	15	61.97	10	62.00	62.10	5	4,609	0.11%
2021/01/22	0	0.00	1	68.00	68.70	-1	4,742	-0.02%
2021/01/21	25	68.60	0	0.00	67.50	25	4,767	0.52%
2021/01/20	11	69.83	0	0.00	69.10	11	4,732	0.23%
2021/01/18	1	71.80	0	0.00	71.70	1	4,715	0.02%
2021/01/15	4	73.43	3	74.33	73.00	1	4,705	0.02%
2021/01/14	2	74.20	2	74.45	74.40	0	4,682	0.00%
2021/01/13	3	73.90	1	73.10	72.80	2	4,659	0.04%
2021/01/12	2	73.25	0	0.00	72.20	2	4,607	0.04%
2021/01/11	1	73.30	5	74.24	73.10	-4	4,643	-0.09%
2021/01/08	1	74.20	1	74.90	74.40	0	4,821	0.00%
2021/01/07	2	71.40	2	71.40	71.90	0	4,795	0.00%
2021/01/05	2	73.60	1	73.60	73.90	1	4,955	0.02%
2021/01/04	2	75.70	4.1	75.73	75.00	-2.1	5,033	-0.04%
2020/12/31	0	0.00	5	71.70	72.60	-5	4,985	-0.10%
2020/12/30	2	72.45	1	74.00	72.10	1	5,026	0.02%
2020/12/29	8	72.00	1	72.10	72.10	7	5,142	0.14%
2020/12/28	1	70.60	1	70.20	70.20	0	5,139	0.00%
2020/12/25	0	0.00	1	72.20	70.50	-1	5,314	-0.02%
2020/12/24	0.1	71.50	5	71.80	71.80	-4.9	5,449	-0.09%
2020/12/22	3	71.37	5	70.24	69.60	-2	6,050	-0.03%
2020/12/21	3	71.03	0	0.00	70.80	3	6,244	0.05%
2020/12/17	0	0.00	2	75.45	73.60	-2	7,744	-0.03%
2020/12/15	2	75.35	0	0.00	73.20	2	8,420	0.02%
2020/12/14	5	74.40	5	74.70	74.30	0	8,465	0.00%
2020/12/11	3	73.93	0	0.00	73.30	3	8,525	0.04%
2020/12/10	0	0.00	4	77.40	77.00	-4	8,469	-0.05%
2020/12/09	13	78.37	13	78.69	79.70	0	8,387	0.00%
2020/12/08	1	73.50	1	74.00	73.80	0	8,161	0.00%
2020/12/07	2	73.60	1	74.40	73.90	1	8,199	0.01%
2020/12/04	1	74.90	3	75.77	75.80	-2	8,144	-0.02%
2020/12/03	0	0.00	1	74.00	73.00	-1	8,086	-0.01%
2020/12/01	2	74.60	0	0.00	74.80	2	8,123	0.02%
2020/11/30	3	74.57	0	0.00	74.00	3	8,272	0.04%
2020/11/26	4	78.55	2	78.80	77.10	2	8,305	0.02%
2020/11/25	0	0.00	3	75.90	76.10	-3	8,093	-0.04%
2020/11/24	0	0.00	1	74.80	73.50	-1	7,923	-0.01%
2020/11/23	4	74.20	0	0.00	74.20	4	7,949	0.05%
2020/11/20	0	0.00	2	73.95	74.00	-2	8,092	-0.02%
2020/11/19	4	74.68	2	75.20	74.60	2	8,168	0.02%
2020/11/18	4	75.30	8	73.55	75.30	-4	8,138	-0.05%
2020/11/17	0	0.00	8	73.13	72.20	-8	8,009	-0.10%
2020/11/16	4	73.35	7	73.97	73.50	-3	8,071	-0.04%
2020/11/13	6	70.30	1	72.60	73.20	5	8,021	0.06%
2020/11/12	0	0.00	0.5	69.90	69.90	-0.5	7,961	-0.01%
2020/11/11	3	69.00	2	69.35	69.80	1	7,966	0.01%
2020/11/09	0	0.00	1	71.70	71.90	-1	7,984	-0.01%
2020/11/06	1	70.10	0	0.00	68.80	1	8,068	0.01%
2020/11/05	1.5	68.66	0	0.00	68.70	1.5	8,142	0.02%
2020/11/04	2	67.95	0	0.00	68.50	2	8,263	0.02%
2020/11/03	5	66.90	6	66.73	67.90	-1	8,361	-0.01%
2020/11/02	0	0.00	5	64.30	64.30	-5	8,369	-0.06%
2020/10/30	1	67.80	0	0.00	67.10	1	8,375	0.01%
2020/10/29	7	68.64	7	68.01	69.10	0	8,441	0.00%
2020/10/27	5	70.30	6	69.18	70.70	-1	8,496	-0.01%
2020/10/22	0	70.80	6	70.80	70.60	-6	8,827	-0.07%
2020/10/20	2	73.00	2	72.80	72.70	0	9,953	0.00%
2020/10/19	5	73.70	0	0.00	73.70	5	10,303	0.05%
2020/10/16	33	74.35	21	74.80	72.70	12	10,308	0.12%
2020/10/15	1	72.30	6	71.93	72.00	-5	10,170	-0.05%
2020/10/14	1	72.10	1	72.40	72.40	0	10,169	0.00%
2020/10/13	1	68.90	0	0.00	69.20	1	10,077	0.01%
2020/10/12	7	68.96	4	70.00	68.20	3	10,099	0.03%
2020/10/08	6	73.03	5	72.76	71.70	1	10,122	0.01%
2020/10/07	2	71.65	0	0.00	71.50	2	10,151	0.02%
2020/10/06	0	0.00	1	72.50	71.90	-1	10,207	-0.01%
2020/10/05	3	69.20	3	68.90	68.80	0	10,165	0.00%
2020/09/30	2	67.75	2	68.85	69.70	0	10,249	0.00%
2020/09/29	1	67.40	0	0.00	67.10	1	10,213	0.01%
2020/09/28	1	69.60	1	70.00	68.90	0	10,414	0.00%
2020/09/25	13	73.18	4	71.65	70.60	9	10,381	0.09%
2020/09/24	2	78.10	2	78.55	77.50	0	10,182	0.00%
2020/09/23	15	83.27	22	83.16	79.20	-7	10,154	-0.07%
2020/09/22	50	82.08	37	82.01	82.80	13	9,636	0.13%
2020/09/21	9	78.62	29	78.91	78.50	-20	8,779	-0.23%
2020/09/18	11	72.85	5	73.54	76.00	6	8,466	0.07%
2020/09/17	3	72.30	0	0.00	73.50	3	8,771	0.03%
2020/09/16	4	70.98	24	72.12	71.30	-20	8,981	-0.22%
2020/09/15	14	70.41	1	70.30	70.30	13	9,002	0.14%
2020/09/14	3	67.50	9	69.37	70.30	-6	8,977	-0.07%
2020/09/11	17	68.76	1	68.20	67.00	16	8,950	0.18%
2020/09/09	1	71.40	0	0.00	72.20	1	8,829	0.01%
2020/09/08	1	71.00	2	72.35	71.30	-1	8,864	-0.01%
2020/09/03	2	73.70	2	73.35	73.00	0	8,922	0.00%
2020/09/02	0	0.00	4	71.93	73.80	-4	8,792	-0.05%
2020/08/31	1	70.00	0	0.00	69.90	1	8,803	0.01%
2020/08/28	1	72.30	1	72.70	71.80	0	8,850	0.00%
2020/08/27	5	71.84	4	72.83	71.60	1	8,886	0.01%
2020/08/26	10	72.38	20	73.38	74.20	-10	8,928	-0.11%
2020/08/25	7	69.99	27	71.03	71.60	-20	8,918	-0.22%
2020/08/24	6	67.42	2	67.50	68.00	4	8,830	0.05%
2020/08/21	0	0.00	1	66.60	66.30	-1	8,793	-0.01%
2020/08/20	3	62.57	0	0.00	61.50	3	8,755	0.03%
2020/08/18	7	68.04	1	68.90	67.30	6	8,721	0.07%
2020/08/17	1	69.60	0	0.00	68.50	1	8,705	0.01%
2020/08/14	2	66.90	2	67.70	69.40	0	8,736	0.00%
2020/08/13	1	69.30	2	70.20	67.80	-1	8,761	-0.01%
2020/08/12	2	68.30	2	68.10	67.70	0	8,783	0.00%
2020/08/11	18	72.80	7	73.00	71.20	11	8,773	0.13%
2020/08/10	6	75.70	0.3	76.10	75.90	5.7	8,829	0.06%
2020/08/07	6.3	73.48	7	75.99	77.50	-0.7	8,763	-0.01%
2020/08/05	0	0.00	1	74.80	74.10	-1	8,780	-0.01%
2020/08/04	2	73.35	3	73.93	72.70	-1	8,820	-0.01%
2020/08/03	2	76.20	0	0.00	75.00	2	8,745	0.02%
2020/07/31	0	0.00	1	77.00	77.40	-1	8,712	-0.01%
2020/07/30	2	75.95	5	75.78	76.40	-3	8,673	-0.03%
2020/07/29	5	75.00	2	76.30	76.00	3	8,610	0.03%
2020/07/28	3	76.20	2	75.65	74.00	1	8,499	0.01%
2020/07/27	11	80.18	13	79.81	77.50	-2	8,308	-0.02%
2020/07/24	17	87.29	9	85.66	82.40	8	8,022	0.10%
2020/07/23	9	78.71	22	76.82	82.50	-13	7,124	-0.18%
2020/07/22	21	74.65	6	74.80	75.00	15	6,801	0.22%
2020/07/21	10	74.02	7	75.80	75.00	3	6,733	0.04%
2020/07/20	3	71.40	1	71.90	73.10	2	6,595	0.03%
2020/07/17	0	0.00	1	69.80	70.00	-1	6,525	-0.02%
2020/07/16	0	0.00	4	71.85	72.00	-4	6,473	-0.06%
2020/07/15	1	70.30	3	71.93	69.80	-2	6,398	-0.03%
2020/07/14	11	74.95	5	76.10	73.80	6	6,280	0.10%
2020/07/13	12	75.61	13	76.29	77.00	-1	6,213	-0.02%
2020/07/10	2	74.70	0	0.00	74.30	2	6,123	0.03%
2020/07/09	0	0.00	6	76.15	75.30	-6	6,041	-0.10%
2020/07/08	6	74.42	7	74.49	74.30	-1	5,943	-0.02%
2020/07/07	20	75.51	8	75.41	74.70	12	5,787	0.21%
2020/07/06	2	73.30	0	0.00	73.70	2	5,434	0.04%
2020/07/03	0	0.00	2	66.00	67.00	-2	5,255	-0.04%
2020/07/02	4	60.23	10	60.31	61.20	-6	5,041	-0.12%
2020/07/01	6	58.80	4	59.05	59.70	2	4,834	0.04%
2020/06/30	1	58.90	0	0.00	58.90	1	4,705	0.02%
2020/06/29	4	58.80	7	57.00	59.80	-3	4,606	-0.07%
2020/06/24	1	57.00	3	57.73	56.80	-2	4,380	-0.05%
2020/06/23	0	0.00	17	55.11	55.50	-17	3,906	-0.44%
2020/06/22	0	0.00	3	54.70	54.70	-3	3,596	-0.08%
2020/06/19	1	49.35	0	0.00	49.80	1	3,490	0.03%
2020/06/18	1	48.30	1	47.95	49.35	0	3,452	0.00%
2020/06/17	1	48.25	0	0.00	47.90	1	3,412	0.03%
2020/06/16	0	0.00	5	48.53	48.60	-5	3,391	-0.15%
2020/06/15	2	48.35	0	0.00	47.80	2	3,384	0.06%
2020/06/12	2	47.88	2	46.45	49.65	0	3,323	0.00%
2020/06/11	1	50.00	0	0.00	48.60	1	3,240	0.03%
2020/06/10	10	50.25	0	0.00	50.40	10	3,179	0.31%
2020/06/09	6	51.63	24	51.46	51.30	-18	3,147	-0.57%
2020/06/08	36	52.23	29	52.24	52.50	7	3,095	0.23%
2020/06/05	0	0.00	4	50.93	52.00	-4	3,025	-0.13%
2020/06/04	14	50.56	10	51.12	50.50	4	2,946	0.14%
2020/06/03	24	48.71	0	0.00	50.10	24	2,824	0.85%
2020/06/02	0	0.00	5	49.68	49.45	-5	2,741	-0.18%
2020/06/01	2	49.90	4	49.93	50.10	-2	2,590	-0.08%
2020/05/29	2	43.95	4	45.35	45.55	-2	2,412	-0.08%
2020/05/28	1	44.20	0	0.00	43.95	1	2,355	0.04%
2020/05/26	8	44.70	9	44.81	44.55	-1	2,272	-0.04%
2020/05/21	3	43.47	0	0.00	43.05	3	2,096	0.14%
2020/05/20	0	0.00	1	42.85	42.95	-1	2,028	-0.05%
2020/05/19	6	41.88	11	41.90	41.20	-5	1,955	-0.26%
2020/05/18	8	44.26	0	0.00	43.55	8	1,849	0.43%
2020/05/15	2	42.75	2	42.10	43.00	0	1,701	0.00%
2020/05/14	4	40.85	0	0.00	39.90	4	1,534	0.26%
2020/05/13	2	41.80	3.1	41.61	42.00	-1.1	1,460	-0.07%
2020/05/12	0	0.00	1	39.45	40.50	-1	1,340	-0.07%
2020/05/11	2	38.35	1	39.00	38.45	1	1,260	0.08%
2020/05/08	0	0.00	2	35.88	36.00	-2	1,147	-0.17%
2020/05/06	2	34.48	0	0.00	34.00	2	1,079	0.19%
2020/04/28	0	0.00	1	33.90	33.35	-1	1,024	-0.10%
2020/04/27	1	32.75	0	0.00	33.75	1	1,031	0.10%
2020/04/24	0	0.00	1	32.65	32.40	-1	981	-0.10%
2020/04/23	1	32.00	0	0.00	32.15	1	976	0.10%
2020/04/22	1	31.30	0	0.00	32.10	1	981	0.10%
2020/04/14	2	31.80	4	31.59	31.25	-2	865	-0.23%
2020/04/13	1	30.00	1	30.20	30.95	0	802	0.00%
2020/04/09	1	28.55	0	0.00	28.10	1	775	0.13%
2020/04/08	0	0.00	1	28.20	28.35	-1	781	-0.13%
2020/04/07	0	0.00	1	27.50	28.20	-1	780	-0.13%
2020/04/06	1	26.60	0	0.00	26.75	1	773	0.13%
2020/03/31	0	0.00	1	27.35	26.60	-1	837	-0.12%
2020/03/30	1	26.85	1	26.40	26.85	0	853	0.00%
2020/03/27	0	0.00	4	29.09	29.50	-4	970	-0.41%
2020/03/20	0	26.20	0	0.00	25.95	0	1,017	0.00%
2020/03/18	2	27.25	0	0.00	26.70	2	986	0.20%
2020/03/17	1	27.90	2	27.28	27.15	-1	980	-0.10%
2020/03/16	0	0.00	2	28.95	28.20	-2	983	-0.20%
2020/03/13	1	28.05	0	0.00	28.20	1	977	0.10%
2020/03/12	0	0.00	1	30.00	30.25	-1	949	-0.11%
2020/03/11	3	32.10	0	0.00	31.60	3	934	0.32%
2020/03/06	2	32.65	0	0.00	32.70	2	903	0.22%
2020/02/25	0	32.20	5	31.40	31.75	-5	949	-0.53%
2020/02/20	1	33.10	0	0.00	32.90	1	948	0.11%
2020/02/18	1	32.80	0	0.00	32.60	1	952	0.11%
2020/02/17	0	0.00	1	32.70	32.70	-1	954	-0.10%
2020/02/13	1	32.90	0	0.00	32.80	1	973	0.10%
2020/02/05	0	0.00	5	32.28	32.20	-5	1,010	-0.49%
2020/01/15	0	0.00	1	35.95	35.95	-1	1,036	-0.10%
2020/01/13	1	35.90	0	0.00	36.00	1	1,032	0.10%
2020/01/09	1	35.00	0	0.00	35.00	1	1,036	0.10%
2019/12/27	2	37.10	2	36.90	36.90	0	1,071	0.00%
2019/12/26	1	36.95	2	37.20	36.95	-1	1,046	-0.10%
2019/12/24	7.1	36.67	1	36.50	36.90	6.1	983	0.62%
2019/12/23	0	0.00	1	35.20	36.55	-1	849	-0.12%
2019/12/17	1	35.50	0	0.00	34.95	1	747	0.13%
2019/12/13	10	34.50	0	0.00	34.50	10	743	1.35%
2019/12/11	1	35.50	0	0.00	35.10	1	771	0.13%
2019/11/28	0	0.00	1	34.80	34.75	-1	761	-0.13%
2019/11/27	1	34.40	1	33.75	34.40	0	712	0.00%
2019/11/25	1	34.10	0	0.00	33.70	1	698	0.14%
2019/11/12	0	0.00	5	33.10	33.15	-5	658	-0.76%
2019/11/11	0	0.00	1	35.25	33.90	-1	638	-0.16%
2019/11/08	0	0.00	20	35.00	35.55	-20	627	-3.19%
2019/11/06	1	35.55	0	0.00	35.00	1	614	0.16%
2019/11/05	0	0.00	1	35.50	35.45	-1	601	-0.17%
2019/11/04	2	36.00	0	0.00	36.00	2	589	0.34%
2019/11/01	0	0.00	2	36.40	36.45	-2	577	-0.35%
2019/10/31	3	35.85	5	36.05	35.90	-2	563	-0.35%
2019/10/30	1	36.50	1	35.70	35.60	0	547	0.00%
2019/10/29	0	0.00	1	36.45	36.15	-1	527	-0.19%
2019/10/23	3	35.10	0	0.00	35.50	3	470	0.64%
2019/10/21	5	35.10	0	0.00	35.00	5	457	1.09%
2019/09/18	0	0.00	3	33.70	33.65	-3	382	-0.78%
2019/09/16	3	33.40	1	34.10	33.85	2	359	0.56%
2019/09/10	1	31.75	0	0.00	31.90	1	320	0.31%
2019/08/27	2	31.58	0	0.00	31.50	2	303	0.66%
2019/08/22	0	0.00	3	31.60	31.65	-3	308	-0.97%
2019/07/24	1	32.90	0	0.00	33.00	1	987	0.10%
2019/07/11	0	0.00	1	35.00	35.30	-1	1,357	-0.07%
2019/05/23	0	0.00	2	32.30	32.30	-2	1,590	-0.13%
2019/05/20	1	33.10	0	0.00	33.00	1	1,621	0.06%
2019/05/14	1	35.60	0	0.00	35.65	1	1,832	0.05%
2019/05/10	1	37.90	0	0.00	37.85	1	1,788	0.06%
2019/05/09	0	0.00	2	37.95	38.20	-2	1,713	-0.12%
2019/05/08	3	38.25	9	38.20	38.40	-6	1,684	-0.36%
2019/05/07	11	37.59	0	0.00	38.95	11	1,629	0.68%
2019/04/29	2	35.75	0	0.00	35.65	2	1,500	0.13%
2019/04/25	2	37.90	0	0.00	38.20	2	1,479	0.14%
2019/04/24	3	36.90	7	37.36	37.35	-4	1,400	-0.29%
2019/04/23	0	0.00	5	36.75	36.25	-5	1,284	-0.39%
2019/04/22	8	36.47	5	36.60	36.60	3	1,277	0.23%
2019/04/08	6	36.72	0	0.00	36.35	6	1,454	0.41%
2019/04/03	1	36.45	0	0.00	36.80	1	1,424	0.07%
2019/03/05	0	0.00	1	36.15	36.15	-1	1,472	-0.07%
2019/02/19	0	0.00	1	36.20	36.20	-1	1,478	-0.07%
2019/02/18	1	36.00	0	0.00	36.20	1	1,467	0.07%
2019/02/14	3	35.45	0	0.00	36.50	3	1,353	0.22%
2019/02/13	0	0.00	1	35.00	35.20	-1	1,250	-0.08%
2019/01/04	0	0.00	2	31.40	33.45	-2	676	-0.30%
2018/12/28	1	31.85	0	0.00	31.60	1	610	0.16%
2018/12/10	0	0.00	1	30.60	30.90	-1	579	-0.17%
2018/11/23	0	29.20	0	0.00	29.30	0	356	0.00%
2018/11/02	0	0.00	1	26.90	26.80	-1	521	-0.19%
2018/11/01	1	26.90	0	0.00	26.65	1	548	0.18%
2018/10/19	1	25.15	0	0.00	25.70	1	682	0.15%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/10/08	0	0.00	7	29.02	29.20	-7	1,042	-0.67%
2018/09/10	2	30.20	0	0.00	30.05	2	1,072	0.19%
2018/09/07	0	0.00	1	32.20	31.10	-1	1,063	-0.09%
2018/08/28	1	34.05	1	34.50	34.00	0	1,035	0.00%
2018/08/27	1	34.10	0	0.00	34.25	1	1,028	0.10%
2018/08/24	6	35.48	9	34.87	35.00	-3	1,039	-0.29%
2018/08/23	6	36.40	0	0.00	36.00	6	1,071	0.56%
2018/08/22	1	36.65	0	0.00	36.50	1	1,063	0.09%
2018/08/21	0	0.00	1	35.35	35.60	-1	1,048	-0.10%
2018/08/20	1	35.00	0	0.00	35.00	1	1,052	0.09%
2018/08/13	1	34.40	2	36.50	36.80	-1	1,002	-0.10%
2018/08/10	0	0.00	1	36.25	35.85	-1	972	-0.10%
2018/08/09	11	36.09	0	0.00	36.00	11	967	1.14%
2018/08/08	0	0.00	1	37.75	36.80	-1	950	-0.11%
2018/08/07	1	36.90	0	0.00	37.10	1	921	0.11%
2018/08/06	0	0.00	8	37.88	37.90	-8	912	-0.88%
2018/07/31	0	0.00	2	37.93	38.50	-2	859	-0.23%
2018/07/27	1	37.90	0	0.00	37.85	1	810	0.12%
2018/07/23	0	0.00	1	37.20	37.35	-1	668	-0.15%
2018/07/18	0	0.00	1	37.40	37.50	-1	560	-0.18%
2018/07/17	2	38.00	3	36.12	35.80	-1	519	-0.19%
2018/07/16	2	36.10	1	35.65	36.35	1	437	0.23%
2018/07/09	0	0.00	6	30.03	30.15	-6	323	-1.86%
2018/07/06	5	29.70	0	0.00	29.90	5	325	1.54%
2018/06/14	1	33.55	0	0.00	33.55	1	361	0.28%
2018/06/12	5	33.79	0	0.00	33.80	5	360	1.39%
2018/05/31	0	0.00	1	31.90	34.45	-1	306	-0.33%
2018/05/30	1	31.30	0	0.00	31.35	1	258	0.39%
2018/04/11	0	0.00	3	32.25	32.10	-3	502	-0.60%
2018/04/02	3	32.80	0	0.00	33.15	3	524	0.57%
2018/03/28	1	33.50	0	0.00	33.30	1	518	0.19%
2018/02/09	1	32.75	0	0.00	33.30	1	728	0.14%
2018/02/06	1	34.00	6	36.55	34.20	-5	800	-0.62%
2018/01/23	1	38.70	0	0.00	38.20	1	1,130	0.09%
2018/01/22	1	38.20	1	38.95	38.70	0	1,149	0.00%
2018/01/17	4	37.93	0	0.00	37.75	4	1,356	0.29%
2018/01/11	1	36.30	0	0.00	36.30	1	1,519	0.07%
2018/01/09	1	37.05	0	0.00	36.90	1	1,570	0.06%
2018/01/08	1	37.35	0	0.00	37.25	1	1,716	0.06%
2018/01/03	1	37.00	0	0.00	36.85	1	1,758	0.06%