上奇 (6123)-元大-府城券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	70.10	70.20	-1	133	-0.75%
2024/06/11	1	72.50	0	0.00	71.80	1	113	0.88%
2024/05/28	1	75.80	0	0.00	75.90	1	103	0.97%
2024/05/27	2	78.80	1	78.60	78.30	1	98	1.01%
2024/05/23	0	0.00	2	77.60	76.60	-2	94	-2.12%
2024/05/20	1	77.10	0	0.00	77.00	1	85	1.17%
2024/05/17	2	75.10	0	0.00	75.20	2	78	2.56%
2024/05/10	0	0.00	10	70.20	70.80	-10	66	-14.93%
2024/05/09	0	0.00	1.1	70.56	70.50	-1.1	65	-1.63%
2024/05/06	0	0.00	1	71.20	71.40	-1	63	-1.57%
2024/04/26	1	69.80	0	0.00	69.80	1	61	1.64%
2024/03/29	0	0.00	1	70.50	70.70	-1	56	-1.76%
2024/03/27	1	70.50	0	0.00	70.40	1	58	1.72%
2024/03/08	2	69.10	0	0.00	68.90	2	54	3.64%
2024/02/05	10	68.70	0	0.00	69.10	10	45	21.99%
2024/01/31	10	68.00	0	0.00	68.20	10	43	22.94%
2024/01/24	4	67.98	0	0.00	68.10	4	44	9.05%
2024/01/23	27	68.09	1	68.20	68.10	26	44	58.96%
2023/12/27	5	66.70	0	0.00	66.70	5	38	12.95%
2023/08/21	1	64.50	0	0.00	64.40	1	154	0.65%
2023/08/14	4	65.38	0	0.00	65.00	4	162	2.47%
2023/08/01	0.4	71.80	0	0.00	68.70	0.4	169	0.22%
2023/07/24	1	68.50	0	0.00	68.90	1	171	0.58%
2023/07/20	0	0.00	4	69.10	68.90	-4	175	-2.27%
2023/07/14	3	68.90	0	0.00	69.00	3	187	1.60%
2023/07/13	7	69.04	0	0.00	69.20	7	195	3.58%
2023/07/12	30	69.43	0	0.00	69.50	30	198	15.14%
2023/07/11	5	69.10	0	0.00	70.00	5	206	2.43%
2023/07/10	5	69.10	0	0.00	68.80	5	214	2.33%
2023/07/07	3	69.50	0	0.00	69.80	3	219	1.37%
2023/07/05	0	0.00	1	71.10	71.40	-1	220	-0.45%
2023/07/03	2	70.80	1	71.10	71.10	1	221	0.45%
2023/06/30	7	69.20	0	0.00	69.20	7	219	3.19%
2023/06/29	5	69.50	0	0.00	69.40	5	219	2.28%
2023/06/14	1	69.50	0	0.00	69.50	1	245	0.41%
2023/05/30	2	74.05	0	0.00	73.80	2	264	0.76%
2023/05/24	2	71.85	1	71.90	72.00	1	258	0.39%
2023/05/22	0	0.00	2	70.20	70.20	-2	264	-0.76%
2023/05/19	1	69.80	1	70.80	69.80	0	266	0.00%
2023/05/16	1	67.90	0	0.00	68.20	1	272	0.37%
2023/05/15	1	68.20	0	0.00	67.90	1	274	0.36%
2023/05/05	1	71.50	1	70.90	70.80	0	302	0.00%
2023/04/28	0	0.00	1	70.20	70.20	-1	308	-0.32%
2023/04/26	1	68.70	0	0.00	69.00	1	307	0.33%
2023/04/20	5	72.10	0	0.00	71.60	5	295	1.69%
2023/04/19	15	73.40	0	0.00	73.20	15	290	5.16%
2023/04/18	5	74.30	5	75.50	74.30	0	284	0.00%
2023/04/17	10	74.10	0	0.00	74.70	10	276	3.62%
2023/04/14	10	75.00	0	0.00	75.00	10	272	3.67%
2023/03/27	0	0.00	1	70.90	70.90	-1	235	-0.42%
2023/03/24	1	72.00	0	0.00	71.70	1	231	0.43%
2023/03/13	0	0.00	1	66.10	67.40	-1	201	-0.50%
2023/03/08	0	0.00	0.4	68.40	68.70	-0.4	186	-0.21%
2023/03/07	0.1	68.00	0	0.00	67.90	0.1	180	0.06%
2023/03/03	5	68.60	0	0.00	68.70	5	167	2.99%
2023/03/02	0	0.00	0.3	68.90	68.90	-0.3	163	-0.19%
2023/02/23	0.1	66.80	3.5	67.40	67.60	-3.5	153	-2.26%
2023/02/21	1	65.30	1	64.70	64.70	0	141	0.00%
2023/02/20	0	0.00	3.1	63.80	65.00	-3.1	138	-2.21%
2023/02/17	0	0.00	1	62.50	62.60	-1	132	-0.76%
2023/02/14	0	0.00	1	61.10	61.00	-1	126	-0.79%
2023/02/10	1	59.60	0	0.00	59.60	1	119	0.84%
2023/02/09	0	0.00	1	61.40	61.40	-1	110	-0.90%
2023/02/08	0.1	61.00	12	59.99	60.50	-11.9	102	-11.66%
2023/02/07	1	58.80	0	0.00	58.80	1	86	1.16%
2023/02/06	4	59.00	11	59.45	59.00	-7	84	-8.29%
2023/02/01	0	0.00	5	56.50	56.40	-5	70	-7.13%
2023/01/31	0	0.00	8	55.80	56.30	-8	70	-11.30%
2022/12/29	0	0.00	2	53.40	53.60	-2	69	-2.86%
2022/12/28	2	54.10	0	0.00	54.10	2	69	2.87%
2022/12/26	1	54.20	0	0.00	54.50	1	68	1.45%
2022/12/19	0	0.00	3	55.83	55.80	-3	73	-4.08%
2022/12/14	2	55.90	0	0.00	55.60	2	72	2.74%
2022/11/30	0	0.00	1	55.00	55.20	-1	91	-1.09%
2022/11/16	1	52.60	0	0.00	52.50	1	91	1.10%
2022/11/09	0	0.00	1	52.60	53.20	-1	86	-1.16%
2022/11/04	0	0.00	1	53.20	53.30	-1	82	-1.21%
2022/11/01	1	52.80	0	0.00	52.50	1	82	1.21%
2022/10/28	1	51.70	0	0.00	52.00	1	82	1.21%
2022/10/26	4	51.85	0	0.00	51.80	4	80	4.98%
2022/10/21	1	54.00	0	0.00	54.20	1	76	1.30%
2022/09/30	2	54.20	0	0.00	54.80	2	71	2.78%
2022/09/28	5	54.60	0	0.00	54.90	5	70	7.04%
2022/09/26	5	56.96	0	0.00	56.50	5	66	7.48%
2022/09/23	0	0.00	2	58.80	58.50	-2	65	-3.04%
2022/09/19	0	0.00	0.1	59.50	58.10	-0.1	65	-0.08%
2022/09/16	2	58.90	0	59.00	58.90	2	64	3.07%
2022/09/15	5	60.50	0	0.00	58.30	5	63	7.88%
2022/09/14	1	57.70	5	58.40	59.40	-4	56	-7.13%
2022/09/13	0	0.00	6	57.08	57.40	-6	52	-11.34%
2022/09/08	5	55.80	14	55.90	56.00	-9	51	-17.41%
2022/09/07	10	55.15	5	55.40	55.30	5	51	9.75%
2022/09/06	0	0.00	2	55.70	55.40	-2	52	-3.84%
2022/09/01	6	55.48	0	0.00	55.90	6	57	10.45%
2022/08/31	0	0.00	1	55.90	55.80	-1	63	-1.58%
2022/08/30	22	55.40	0	0.00	55.50	22	63	34.42%
2022/08/29	7	54.59	0	0.00	54.80	7	63	11.05%
2022/08/26	11	54.54	10	54.84	54.90	1	64	1.56%
2022/08/23	1	54.00	1	54.50	54.40	0	64	0.00%
2022/08/12	0	0.00	3	54.60	54.50	-3	66	-4.54%
2022/08/09	7	54.43	0	0.00	54.40	7	66	10.51%
2022/08/08	0	0.00	1	53.90	53.90	-1	66	-1.51%
2022/08/02	1	53.00	0	0.00	53.40	1	68	1.47%
2022/07/27	0	0.00	10	53.00	53.00	-10	71	-14.01%
2022/06/27	0	0.00	1	52.80	52.50	-1	86	-1.16%
2022/06/22	2	50.60	0	0.00	50.40	2	90	2.21%
2022/06/20	5	51.80	0	0.00	50.90	5	89	5.57%
2022/06/17	1	52.10	0	0.00	52.10	1	89	1.11%
2022/06/16	2	53.20	0	0.00	52.40	2	90	2.21%
2022/06/15	0	0.00	1	53.20	53.20	-1	89	-1.11%
2022/06/10	0	0.00	1	53.30	52.90	-1	90	-1.11%
2022/06/09	0	0.00	8	55.60	56.00	-8	88	-9.07%
2022/06/08	0	0.00	2	55.60	55.40	-2	82	-2.42%
2022/05/24	3	54.00	0	0.00	53.90	3	99	3.03%
2022/05/17	5.8	55.12	0	0.00	54.50	5.8	102	5.66%
2022/05/05	16	55.10	16	57.90	54.20	0	107	0.00%
2022/04/21	21	54.16	1	54.60	53.90	20	116	17.11%
2022/04/20	0	0.00	2	54.60	54.50	-2	116	-1.72%
2022/04/18	5	53.80	0	0.00	53.80	5	118	4.21%
2022/04/12	6	54.20	0	0.00	54.40	6	122	4.91%
2022/04/08	20	55.40	2	55.70	55.40	18	122	14.66%
2022/04/07	10	55.05	0	0.00	54.40	10	121	8.23%
2022/04/06	61	55.21	0	0.00	55.20	61	119	51.18%
2022/03/29	10	55.00	5	54.30	54.70	5	116	4.28%
2022/03/25	1	54.00	1	53.80	53.70	0	112	0.00%
2022/03/23	0	0.00	20	53.90	53.60	-20	112	-17.78%
2022/03/02	0	0.00	10	54.10	53.70	-10	107	-9.29%
2022/03/01	0	0.00	1	53.10	52.90	-1	104	-0.95%
2022/02/24	15	52.43	0	0.00	52.50	15	104	14.40%
2022/02/23	0	0.00	15	53.00	53.30	-15	102	-14.64%
2022/02/17	0	0.00	5	53.00	52.70	-5	102	-4.87%
2022/02/11	0	0.00	6	52.77	52.80	-6	101	-5.91%
2022/02/10	0	0.00	5	51.80	51.80	-5	101	-4.94%
2022/01/20	0	0.00	5	52.00	51.80	-5	99	-5.02%
2022/01/18	0	0.00	1	51.70	51.40	-1	97	-1.03%
2022/01/14	0	0.00	8	51.46	51.40	-8	94	-8.45%
2021/11/26	0	0.00	1	50.10	50.20	-1	75	-1.32%
2021/11/18	1	50.10	0	0.00	50.10	1	72	1.38%
2021/11/17	0	0.00	0.4	50.20	50.10	-0.4	71	-0.49%
2021/10/15	0	0.00	1	50.10	50.00	-1	90	-1.10%
2021/10/07	0	0.00	2	50.00	49.95	-2	95	-2.09%
2021/09/07	0	0.00	1	49.60	49.60	-1	121	-0.82%
2021/08/04	0	0.00	10	48.90	48.90	-10	195	-5.10%
2021/07/01	0	0.00	1	48.80	48.70	-1	266	-0.38%
2021/06/28	0	0.00	1	48.25	47.90	-1	280	-0.36%
2021/06/25	0	0.00	2	48.48	48.40	-2	284	-0.70%
2021/06/23	1	48.00	0	0.00	47.95	1	298	0.34%
2021/06/21	2	47.90	0	0.00	47.90	2	301	0.66%
2021/06/18	1	48.00	0	0.00	47.95	1	304	0.33%
2021/06/03	0	0.00	1	52.90	52.60	-1	374	-0.27%
2021/05/13	1	49.30	0	0.00	49.15	1	462	0.22%
2021/04/12	21	53.80	0	0.00	53.30	21	451	4.65%
2021/04/07	0	0.00	1	55.00	54.80	-1	440	-0.23%
2021/04/01	0	0.00	21	54.20	54.40	-21	431	-4.86%
2021/03/31	2	54.40	0	0.00	53.70	2	425	0.47%
2021/03/22	5	53.20	0	0.00	53.10	5	416	1.20%
2021/03/19	2	53.20	0.2	53.10	53.20	1.9	416	0.44%
2021/03/18	0	0.00	10	53.80	52.80	-10	417	-2.39%
2021/03/17	10	53.90	0	0.00	54.00	10	404	2.47%
2021/03/16	2	54.40	0	0.00	53.40	2	404	0.49%
2021/03/12	0	0.00	6	51.80	51.80	-6	398	-1.51%
2021/03/09	0	0.00	6	50.40	50.50	-6	379	-1.58%
2021/03/05	0	0.00	12	48.54	48.45	-12	360	-3.33%
2021/02/26	0	0.00	6	48.10	48.10	-6	343	-1.75%
2021/02/23	1	47.95	1	49.50	47.70	0	332	0.00%
2021/02/22	0	0.00	16	46.52	47.55	-16	313	-5.10%
2021/02/19	0	0.00	4	43.30	43.25	-4	288	-1.38%
2021/02/05	0	0.00	24	42.16	42.10	-24	283	-8.46%
2021/01/29	0	0.00	59	41.99	41.80	-59	282	-20.89%
2021/01/28	0	0.00	7	41.73	41.70	-7	280	-2.50%
2021/01/26	0	0.00	8	42.39	42.20	-8	277	-2.88%
2021/01/25	0	0.00	5	41.90	41.85	-5	272	-1.84%
2021/01/22	4	40.85	1	41.10	41.10	3	267	1.12%
2021/01/21	2	40.90	0	0.00	41.00	2	268	0.75%
2021/01/20	10	41.50	0	0.00	41.15	10	268	3.73%
2021/01/19	124	41.87	10	41.67	41.90	114	262	43.38%	大買/鉅額交易
2021/01/18	12	41.88	0	0.00	42.30	12	253	4.73%
2021/01/15	2	41.50	0	0.00	41.35	2	245	0.81%
2020/12/31	1	40.10	0	0.00	40.10	1	234	0.43%
2020/11/02	0	0.00	4	37.20	37.25	-4	255	-1.57%
2020/10/21	25	38.23	0	0.00	38.00	25	256	9.76%
2020/10/20	41	38.22	0	0.00	38.40	41	256	16.02%
2020/10/19	21	38.31	0	0.00	38.40	21	255	8.22%
2020/10/15	20	39.00	20	39.40	38.65	0	251	0.00%
2020/09/18	50	39.11	0	0.00	39.00	50	201	24.85%
2020/09/15	0	0.00	1	41.45	41.30	-1	181	-0.55%
2020/08/24	0	0.00	2	42.88	42.90	-2	200	-1.00%
2020/08/21	0	0.00	13.6	41.40	41.60	-13.6	183	-7.40%
2020/08/18	25	41.00	0	0.00	40.85	25	174	14.31%
2020/08/13	1	40.80	0	0.00	40.70	1	174	0.57%
2020/07/27	20	40.05	0	0.00	40.25	20	184	10.87%
2020/07/21	0	0.00	85	40.96	41.00	-85	186	-45.69%
2020/07/08	0	0.00	35	40.70	40.60	-35	198	-17.62%
2020/06/16	9	40.00	0	0.00	40.00	9	212	4.23%
2020/05/07	0.6	40.75	0	0.00	40.65	0.6	248	0.24%
2020/04/09	0	0.00	1	38.80	38.30	-1	289	-0.35%
2020/04/07	1	37.90	0	0.00	37.95	1	285	0.35%
2020/03/13	1	36.50	0	0.00	36.60	1	241	0.41%
2020/03/09	1	41.80	0	0.00	41.60	1	214	0.47%
2020/02/26	0	0.00	24	42.94	42.60	-24	195	-12.28%
2020/02/25	0	0.00	2	42.35	42.30	-2	189	-1.05%
2020/02/21	0	0.00	15	42.33	42.30	-15	186	-8.05%
2020/02/07	0	0.00	10	42.15	42.05	-10	196	-5.09%
2020/01/31	1	41.65	0	0.00	41.95	1	207	0.48%
2020/01/20	0	0.00	1	43.65	43.40	-1	197	-0.51%
2019/10/18	10	41.40	0	0.00	41.20	10	279	3.57%
2019/09/09	0	0.00	0.1	39.25	39.10	-0.1	258	-0.02%
2019/09/03	0	0.00	0.2	39.20	39.00	-0.2	257	-0.08%
2019/07/04	1	43.30	0	0.00	43.30	1	195	0.51%
2019/06/21	0	0.00	47	46.72	46.65	-47	215	-21.78%
2019/06/20	1	46.60	41	46.57	46.70	-40	212	-18.87%
2019/05/08	0	0.00	0.1	46.75	46.70	-0.1	318	-0.02%
2019/05/02	1	46.60	1	47.20	47.00	0	325	0.00%
2019/04/15	0	0.00	3	47.95	48.00	-3	347	-0.86%
2019/04/11	5	48.40	0	0.00	47.65	5	347	1.44%
2019/04/02	0	0.00	1	46.90	47.00	-1	323	-0.31%
2019/03/21	0.7	50.90	0	0.00	46.75	0.7	301	0.22%
2019/03/20	18	46.32	0	0.00	46.40	18	300	5.99%
2019/03/18	21	46.30	0	0.00	47.30	21	303	6.91%
2019/03/15	10	45.85	0	0.00	45.80	10	299	3.34%
2019/03/14	11	46.40	0	0.00	46.00	11	295	3.72%
2019/03/13	85	45.97	0	0.00	46.00	85	289	29.35%
2019/03/12	2	45.70	30	46.00	45.70	-28	285	-9.79%
2019/03/11	2	46.00	0	0.00	45.60	2	279	0.72%
2018/11/20	0	0.00	1	37.50	38.10	-1	256	-0.39%
2018/11/16	1	37.85	0	0.00	37.90	1	254	0.39%
2018/10/11	2	36.30	0	0.00	36.30	2	220	0.91%
2018/10/05	0	0.00	1	39.00	38.75	-1	202	-0.49%
2018/10/03	0	0.00	1	41.10	41.05	-1	214	-0.47%
2018/10/02	1	41.20	0	0.00	41.20	1	222	0.45%
2018/09/25	1	39.70	0	0.00	39.85	1	241	0.41%
2018/09/10	2	40.00	0	0.00	40.00	2	286	0.70%
2018/09/07	2	42.50	0	0.00	43.15	2	284	0.70%
2018/09/05	0	0.00	1	42.90	42.80	-1	290	-0.34%
2018/09/04	1	42.80	1	43.30	42.75	0	293	0.00%
2018/09/03	1	42.80	1	43.40	42.85	0	296	0.00%
2018/08/30	0	0.00	1	42.70	42.80	-1	302	-0.33%
2018/08/29	2	41.70	0	0.00	42.20	2	306	0.65%
2018/08/28	3	42.63	0	0.00	42.00	3	309	0.97%
2018/08/27	1	43.00	0	0.00	43.00	1	312	0.32%
2018/08/13	10	45.00	0	0.00	45.10	10	347	2.88%
2018/08/02	1	46.80	3	46.80	47.00	-2	404	-0.49%
2018/08/01	1	47.10	0	0.00	47.05	1	409	0.24%
2018/07/31	21	47.20	0	0.00	47.45	21	425	4.93%
2018/07/25	0	0.00	1	47.80	48.25	-1	565	-0.18%
2018/07/24	1	47.20	0	0.00	47.60	1	590	0.17%
2018/07/23	5	46.70	0	0.00	47.65	5	670	0.75%
2018/07/19	5	48.15	0	0.00	48.50	5	714	0.70%
2018/07/18	20	49.20	20	49.50	48.60	0	731	0.00%
2018/07/11	1	46.70	5	47.28	48.05	-4	922	-0.43%
2018/07/10	1	47.30	0	0.00	46.15	1	920	0.11%
2018/07/09	2	47.70	1	47.60	47.05	1	912	0.11%
2018/07/06	2	50.15	2	49.90	48.30	0	909	0.00%
2018/07/05	1	51.60	0	0.00	50.00	1	906	0.11%
2018/07/04	11	52.19	1	52.20	52.20	10	908	1.10%
2018/07/03	1	52.40	0	0.00	52.10	1	909	0.11%
2018/07/02	1	52.30	2	52.85	52.60	-1	907	-0.11%
2018/06/29	27	51.62	2	52.30	52.10	25	902	2.77%
2018/06/28	1	53.20	2	53.80	54.50	-1	895	-0.11%
2018/06/27	2	54.20	0	0.00	54.00	2	908	0.22%
2018/06/26	16	55.09	0	0.00	55.60	16	903	1.77%
2018/06/25	5	55.22	21	55.93	55.40	-16	899	-1.78%
2018/06/22	21	53.20	21	53.70	53.50	0	889	0.00%
2018/06/21	0	0.00	22	53.88	53.70	-22	888	-2.48%
2018/06/20	5	53.02	3	53.30	53.10	2	893	0.22%
2018/06/19	3	53.60	4	53.85	53.60	-1	895	-0.11%
2018/06/15	0	0.00	4	53.80	53.90	-4	896	-0.45%
2018/06/14	3	53.20	2	53.90	53.10	1	896	0.11%
2018/06/13	2	53.75	2	54.45	53.50	0	900	0.00%
2018/06/12	1	54.00	0	0.00	53.60	1	900	0.11%
2018/06/11	4	54.38	3	54.87	54.50	1	904	0.11%
2018/06/08	1	54.60	0	0.00	54.50	1	911	0.11%
2018/06/07	1	54.70	0	0.00	54.80	1	926	0.11%
2018/06/06	2	54.60	7	55.01	54.90	-5	927	-0.54%
2018/06/05	4	54.30	3	54.93	54.20	1	928	0.11%
2018/06/04	3	54.33	1	55.70	54.30	2	932	0.21%
2018/06/01	2	53.15	8	53.73	54.80	-6	939	-0.64%
2018/05/31	11	52.25	0	0.00	52.40	11	947	1.16%
2018/05/30	4	53.03	0	0.00	52.60	4	949	0.42%
2018/05/29	24	53.38	2	54.60	53.20	22	948	2.32%
2018/05/28	0	0.00	2	54.40	54.40	-2	949	-0.21%
2018/05/25	1	53.30	2	53.90	53.60	-1	961	-0.10%
2018/05/24	1	53.80	1	53.70	53.50	0	966	0.00%
2018/05/23	2	53.65	2	54.30	53.70	0	981	0.00%
2018/05/22	6	53.68	0	0.00	53.30	6	1,001	0.60%
2018/05/21	1	54.80	0	0.00	54.50	1	1,011	0.10%
2018/05/18	1	54.80	0	0.00	54.80	1	1,020	0.10%
2018/05/17	3	54.80	3	55.37	54.80	0	1,041	0.00%
2018/05/16	2	54.35	2	55.00	54.60	0	1,062	0.00%
2018/05/15	45	54.66	3	55.37	54.40	42	1,086	3.86%
2018/05/14	9	54.90	1	55.40	55.40	8	1,129	0.71%
2018/05/11	5	56.50	0	0.00	55.40	5	1,154	0.43%
2018/05/10	48	55.40	8	56.99	57.10	40	1,184	3.38%
2018/05/09	1	57.40	0	0.00	56.60	1	1,254	0.08%
2018/05/08	19	56.10	9	57.20	57.20	10	1,358	0.74%
2018/05/07	0	0.00	22	57.03	57.70	-22	1,379	-1.59%
2018/05/04	0	0.00	5	55.10	55.10	-5	1,465	-0.34%
2018/05/03	23	55.70	2	55.25	54.80	21	1,537	1.37%
2018/05/02	18	57.26	0	0.00	55.80	18	1,522	1.18%
2018/04/30	1	57.60	1	57.50	57.50	0	1,450	0.00%
2018/04/27	6	57.30	48	58.39	57.10	-42	1,442	-2.91%
2018/04/26	0	0.00	11	54.55	54.50	-11	1,409	-0.78%
2018/04/25	1	51.10	1	50.90	52.30	0	1,462	0.00%
2018/04/24	9	52.06	3	52.70	51.90	6	1,516	0.40%
2018/04/23	5	55.40	1	55.60	55.40	4	1,497	0.27%
2018/04/20	1	56.60	5	56.00	55.60	-4	1,475	-0.27%
2018/04/19	7	56.63	13	57.98	55.50	-6	1,467	-0.41%
2018/04/18	0	0.00	269	55.94	56.70	-269	1,391	-19.33%	大賣/鉅額交易
2018/04/17	10	52.90	14	53.59	51.60	-4	1,308	-0.31%
2018/04/16	0	0.00	5	52.88	52.60	-5	1,304	-0.38%
2018/04/13	5	51.50	5	52.30	51.80	0	1,301	0.00%
2018/04/11	0	0.00	2	51.60	51.50	-2	1,303	-0.15%
2018/04/10	2	51.00	0	0.00	50.20	2	1,304	0.15%
2018/04/09	1	50.30	3	50.97	51.40	-2	1,301	-0.15%
2018/04/02	1	51.00	0	0.00	51.00	1	1,304	0.08%
2018/03/31	1	51.40	0	0.00	51.40	1	1,305	0.08%
2018/03/30	27	52.12	30	53.22	51.70	-3	1,303	-0.23%
2018/03/28	2	50.15	4	50.78	51.10	-2	1,297	-0.15%
2018/03/26	1	48.70	5	49.82	50.40	-4	1,293	-0.31%
2018/03/23	3	48.97	3	50.00	49.10	0	1,293	0.00%
2018/03/22	4	51.50	2	50.70	50.50	2	1,287	0.16%
2018/03/21	4	52.13	5	52.14	51.70	-1	1,283	-0.08%
2018/03/20	0	0.00	2	51.95	52.00	-2	1,280	-0.16%
2018/03/19	3	51.93	1	52.60	51.70	2	1,280	0.16%
2018/03/16	2	52.90	2	53.00	52.60	0	1,276	0.00%
2018/03/15	1	53.10	1	53.70	53.30	0	1,273	0.00%
2018/03/13	0	0.00	13	52.68	53.00	-13	1,268	-1.03%
2018/03/12	1	51.10	0	0.00	50.70	1	1,251	0.08%
2018/03/09	2	51.05	0	0.00	50.60	2	1,254	0.16%
2018/03/08	3	51.13	1	51.90	50.90	2	1,257	0.16%
2018/03/07	1	51.30	0	0.00	51.00	1	1,252	0.08%
2018/03/06	0	0.00	2	51.15	51.40	-2	1,248	-0.16%
2018/03/05	1	51.00	0	0.00	49.40	1	1,249	0.08%
2018/03/02	1	51.00	0	0.00	50.90	1	1,263	0.08%
2018/03/01	2	50.10	3	51.00	51.30	-1	1,305	-0.08%
2018/02/27	14	53.18	16	53.46	51.30	-2	1,316	-0.15%
2018/02/23	11	52.64	8	53.39	52.90	3	1,317	0.23%
2018/02/22	7	52.20	12	53.08	52.10	-5	1,330	-0.38%
2018/02/21	0	0.00	1	51.30	50.60	-1	1,315	-0.08%
2018/02/12	1	48.10	2	48.78	48.45	-1	1,308	-0.08%
2018/02/09	4	47.59	4	47.70	47.30	0	1,309	0.00%
2018/02/08	9	50.21	2	50.48	49.20	7	1,303	0.54%
2018/02/07	28	52.54	4	53.43	51.00	24	1,284	1.87%
2018/02/06	133	53.21	10	54.58	51.40	123	1,275	9.65%	大買/鉅額交易
2018/02/05	33	55.25	2	55.35	57.10	31	1,239	2.50%
2018/02/02	168	56.29	5	57.90	56.80	163	1,234	13.20%	大買/鉅額交易
2018/02/01	1	57.00	1	56.90	56.80	0	1,232	0.00%
2018/01/31	0	0.00	161	57.04	58.30	-161	1,192	-13.50%	大賣/鉅額交易
2018/01/30	126	54.60	60	56.33	53.00	66	1,130	5.84%	大買/
2018/01/29	0	0.00	58	56.46	55.50	-58	1,117	-5.19%
2018/01/26	0	0.00	107	53.41	53.20	-107	1,083	-9.88%	大賣/鉅額交易
2018/01/25	29	49.88	6	49.60	49.20	23	1,052	2.19%
2018/01/24	25	50.40	4	51.45	50.20	21	1,168	1.80%
2018/01/23	10	49.90	1	50.40	50.40	9	1,167	0.77%
2018/01/22	4	50.48	27	50.81	50.40	-23	1,159	-1.98%
2018/01/19	3	50.37	0.2	50.30	50.30	2.9	1,125	0.25%
2018/01/18	12	48.39	46	49.06	48.45	-34	1,049	-3.24%
2018/01/17	47	45.03	1	45.10	45.35	46	997	4.61%
2018/01/16	52	45.23	0	0.00	44.95	52	1,008	5.16%
2018/01/15	5	45.40	1	45.50	45.30	4	1,018	0.39%
2018/01/12	10	44.10	1	44.20	44.25	9	1,029	0.87%
2018/01/04	17	43.70	0	0.00	44.00	17	1,162	1.46%