加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    688張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000.123.7523.85-0.12,1190.00%
2024/04/0900.000.323.6524.30-0.32,466-0.01%
2024/04/0800.000.123.8023.65-0.12,467-0.01%
2024/03/281024.2500.0024.25102,5660.39%
2024/03/1200.00725.2625.10-73,427-0.20%
2024/03/0600.00225.9526.10-23,486-0.06%
2024/03/0500.00126.0526.05-13,515-0.03%
2024/03/01126.35426.5426.35-33,540-0.08%
2024/02/26927.47429.8027.1053,8810.13%
2024/02/2300.00429.4529.30-43,720-0.11%
2024/02/22428.0000.0027.9543,5390.11%
2024/01/2200.00125.6026.05-14,369-0.02%
2024/01/1700.00326.1725.90-34,696-0.06%
2024/01/09125.4000.0025.5017,2600.01%
2024/01/0300.00125.5025.60-17,367-0.01%
2023/12/1800.00328.6228.15-37,408-0.04%
2023/12/15328.22528.2928.60-27,315-0.03%
2023/12/14728.393027.9827.95-237,107-0.32%
2023/12/13227.0300.0027.0526,7940.03%
2023/12/12126.85127.1526.7506,7690.00%
2023/12/05626.2600.0026.2566,7430.09%
2023/12/0100.00227.0327.15-26,692-0.03%
2023/11/2900.00227.3327.15-26,699-0.03%
2023/11/242627.222927.8627.20-37,141-0.04%
2023/11/2200.00327.2227.15-37,107-0.04%
2023/11/21727.09427.0127.1037,3720.04%
2023/11/20927.291727.2827.30-87,365-0.11%
2023/11/17126.35126.2526.3007,1150.00%
2023/11/16226.33126.1526.2017,0910.01%
2023/11/15126.65127.0526.2007,0580.00%
2023/11/0800.00125.3525.30-16,754-0.01%
2023/11/07126.20626.0025.90-56,706-0.07%
2023/11/06426.50526.1126.35-16,637-0.02%
2023/11/0300.00525.7725.95-56,586-0.08%
2023/11/02426.35126.1526.2036,5110.05%
2023/11/01125.55225.4525.40-16,426-0.02%
2023/10/31525.8500.0026.0556,3700.08%
2023/10/30727.042.227.2726.854.86,2660.08%
2023/10/2700.00226.1325.90-26,021-0.03%
2023/10/25526.98426.6526.4515,8280.02%
2023/10/2442.627.49728.1126.8535.65,6550.63%
2023/10/23526.813727.0327.70-324,974-0.64%
2023/10/201825.77825.7625.20104,6040.22%
2023/10/191025.731725.3725.30-74,440-0.16%
2023/10/183627.1226.127.3026.909.94,2110.24%
2023/10/171226.01325.8726.2093,2620.28%
2023/10/12324.83424.3824.15-12,862-0.03%
2023/10/06123.60123.4523.4502,7440.00%
2023/10/0300.00223.6323.40-22,897-0.07%
2023/09/2800.00522.8822.95-52,873-0.17%
2023/09/211024.1900.0024.55102,9450.34%
2023/09/12123.2000.0023.1012,7080.04%
2023/09/11123.55523.5523.25-42,704-0.15%
2023/09/08123.7000.0023.6012,6840.04%
2023/09/0600.001325.0024.70-132,623-0.50%
2023/09/01525.90125.7525.7542,5060.16%
2023/08/31127.10127.2526.2002,4390.00%
2023/08/30627.21127.1527.2052,2300.22%
2023/08/28426.436726.3926.00-631,938-3.25%
2023/08/252526.685.127.0026.55201,7311.15%
2023/08/2462.125.36225.2525.7060.11,3964.30%
2023/08/23523.70523.5424.1001,2160.00%
2023/08/18122.2500.0022.1511,1740.09%
2023/08/1700.00122.5022.60-11,175-0.09%
2023/08/02122.3500.0022.3511,2420.08%
2023/07/2500.00222.5522.55-21,229-0.16%
2023/07/18224.5000.0024.4021,2170.16%
2023/07/1100.00226.5025.35-21,194-0.17%
2023/07/10226.15125.7526.1511,1530.09%
2023/07/0700.00124.5024.45-11,047-0.10%
2023/07/06124.95325.0525.00-21,050-0.19%
2023/07/05425.6600.0025.5541,0580.38%
2023/07/0400.00425.4525.50-4960-0.42%
2023/06/30524.10524.3024.1009280.00%
2023/06/26124.70124.4524.4501,3780.00%
2023/06/02625.23325.2025.2031,6300.18%
2023/05/25123.8000.0023.5511,5670.06%
2023/05/1100.00123.8023.50-11,644-0.06%
2023/04/0600.00126.1526.15-11,342-0.07%
2023/03/3100.00125.9025.85-11,312-0.08%
2023/03/3000.00125.4025.60-11,276-0.08%
2023/03/29125.1500.0025.5011,2300.08%
2023/03/28926.82626.5625.2531,1570.26%
2023/03/2700.00225.4525.75-2863-0.23%
2023/03/24225.6000.0025.2528100.25%
2023/03/1600.00121.5521.55-1567-0.18%
2023/03/15122.3000.0021.9515580.18%
2023/03/14122.0000.0021.8015440.18%
2023/03/1300.00222.0522.10-2542-0.37%
2023/03/10221.8300.0021.9525310.38%
2023/03/0900.00322.1322.00-3520-0.58%
2023/02/2100.00121.5021.65-1420-0.24%
2023/02/17120.1500.0020.3013450.29%
2022/11/04116.4000.0016.6513710.27%
2022/09/0500.00219.2019.00-2437-0.46%
2022/08/25121.2000.0021.2014320.23%
2022/08/0500.000.819.3019.40-0.8389-0.22%
2022/08/0400.000.119.1018.90-0.1389-0.04%
2022/08/01119.45019.5019.4013880.25%
2022/07/29119.2500.0019.2513860.26%
2022/06/10123.20123.2523.1004720.00%
2022/05/05122.0000.0022.0516280.16%
2022/04/2800.00520.6520.90-5686-0.73%
2022/04/1100.00022.9522.8009560.00%
2022/04/0700.00123.3523.25-1982-0.10%
2022/04/0100.00324.0524.15-31,038-0.29%
2022/03/30124.7500.0024.4511,2230.08%
2022/03/29324.5500.0024.4031,2880.23%
2022/01/2500.00124.8524.50-14,197-0.02%
2022/01/1700.00325.7526.45-34,517-0.07%
2022/01/13226.5500.0026.4524,5310.04%
2022/01/12126.3500.0026.5014,5180.02%
2022/01/11426.58126.8526.1534,4880.07%
2022/01/0500.00126.9026.90-14,418-0.02%
2022/01/04127.10226.9027.05-14,414-0.02%
2021/12/2800.00528.1027.55-54,423-0.11%
2021/12/27227.6300.0028.2524,4130.05%
2021/12/24228.28328.1727.60-14,386-0.02%
2021/12/23127.70327.8527.45-24,289-0.05%
2021/12/22326.9800.0026.9534,2540.07%
2021/12/21127.00127.1527.0504,2610.00%
2021/12/2000.00527.3027.15-54,254-0.12%
2021/12/17127.10327.1027.10-24,256-0.05%
2021/12/16628.45128.2028.4054,2080.12%
2021/12/14327.4000.0026.7034,1050.07%
2021/12/10126.9500.0027.0514,0720.02%
2021/12/09327.52227.7527.1014,0830.02%
2021/12/08328.12127.9027.8024,0430.05%
2021/12/0700.00428.7828.20-43,973-0.10%
2021/12/06628.6800.0028.4563,8930.15%
2021/12/0100.00127.0527.75-13,788-0.03%
2021/11/30227.0500.0027.3023,8020.05%
2021/11/2900.00225.5026.15-23,881-0.05%
2021/11/2600.00326.8026.30-33,981-0.08%
2021/11/2500.00127.7527.70-14,009-0.02%
2021/11/23728.93228.0327.3553,9810.13%
2021/11/22627.731027.7027.70-43,805-0.11%
2021/11/19528.00128.0027.6043,8350.10%
2021/11/18226.75127.2026.8513,8070.03%
2021/11/17227.53627.4727.40-43,812-0.10%
2021/11/16728.751228.4028.35-53,768-0.13%
2021/11/15127.15327.0027.05-23,519-0.06%
2021/11/1200.001026.1525.75-103,492-0.29%
2021/11/11526.10326.1325.8523,5250.06%
2021/11/09326.4000.0026.4033,6640.08%
2021/11/05126.70326.5326.50-23,757-0.05%
2021/11/04128.00327.5027.50-23,780-0.05%
2021/11/03528.88228.0028.2533,9010.08%
2021/11/021929.511230.1528.8073,9270.18%
2021/11/01326.32226.2027.5013,6770.03%
2021/10/27225.3800.0025.4024,3860.05%
2021/10/26124.20125.0024.7004,5320.00%
2021/10/2500.00123.9524.15-14,783-0.02%
2021/10/22124.7000.0024.7015,0560.02%
2021/10/21224.35223.9823.8505,9620.00%
2021/10/1900.00124.1524.00-17,510-0.01%
2021/10/06122.8000.0022.7019,5370.01%
2021/09/3000.00224.0524.20-210,245-0.02%
2021/09/2900.00924.2223.85-910,301-0.09%
2021/09/2700.00225.5525.55-210,348-0.02%
2021/09/230.125.20125.2524.85-0.910,716-0.01%
2021/09/150.125.7500.0025.950.110,9610.00%
2021/09/140.126.7000.0026.300.110,9650.00%
2021/09/130.127.3000.0027.000.110,9500.00%
2021/09/1000.00327.7027.50-310,957-0.03%
2021/09/09328.0000.0028.00310,9430.03%
2021/09/0700.00227.6027.40-210,956-0.02%
2021/09/061.227.89227.7027.00-0.810,966-0.01%
2021/09/02528.5000.0028.45511,0680.05%
2021/08/3100.00727.9627.85-710,978-0.06%
2021/08/30127.10127.5027.35010,9260.00%
2021/08/26127.8000.0027.75110,9090.01%
2021/08/25227.90827.9027.60-610,901-0.06%
2021/08/24127.0500.0026.80110,8440.01%
2021/08/23127.85327.6327.90-210,812-0.02%
2021/08/20226.3300.0026.30210,7860.02%
2021/08/18225.602.225.4126.95-0.210,7500.00%
2021/08/1718.126.36225.5025.5016.110,7160.15%
2021/08/16226.33327.1226.90-110,669-0.01%
2021/08/13827.68827.8826.95010,6100.00%
2021/08/12127.60128.1027.85010,4900.00%
2021/08/11327.0000.0027.40310,4630.03%
2021/08/10228.35128.9028.45110,3620.01%
2021/08/091028.84128.9528.95910,3040.09%
2021/08/06432.58931.7631.20-510,150-0.05%
2021/08/05532.96932.6832.10-49,981-0.04%
2021/08/041232.29332.4831.9599,6990.09%
2021/08/03831.482430.8033.20-169,409-0.17%
2021/08/02629.88329.7730.2038,9920.03%
2021/07/301030.148.130.1528.901.98,9050.02%
2021/07/291229.33329.4329.4598,6870.10%
2021/07/281229.87330.0029.7098,4180.11%
2021/07/275434.943534.2833.00198,1840.23%
2021/07/262734.132934.4735.25-27,286-0.03%
2021/07/23931.4327.331.1632.05-18.36,598-0.28%
2021/07/227.330.45830.8529.15-0.75,900-0.01%
2021/07/219.129.52229.4328.807.15,6890.12%
2021/07/20129.90129.3529.6005,6450.00%
2021/07/1900.00429.3129.90-45,616-0.07%
2021/07/16829.01329.6028.8555,6530.09%
2021/07/15327.80428.1029.35-15,651-0.02%
2021/07/141228.86428.9128.7085,5610.14%
2021/07/131830.711630.2928.3025,3360.04%
2021/07/12329.221129.2529.25-84,732-0.17%
2021/07/091825.191025.6126.6084,7030.17%
2021/07/081223.7600.0024.20124,1980.29%
2021/07/07022.5000.0023.1004,2030.00%
2021/07/0200.00222.8522.50-24,406-0.05%
2021/07/0111.223.20922.7322.352.24,5820.05%
2021/06/30223.7000.0024.3024,6740.04%
2021/06/28223.8500.0023.7024,6720.04%
2021/06/25323.08123.6523.1024,6150.04%
2021/06/1700.001022.4822.55-104,704-0.21%
2021/06/16722.0100.0021.6074,7940.15%
2021/06/1500.001722.9122.45-174,773-0.36%
2021/06/0900.00422.4021.90-44,595-0.09%
2021/06/07221.1000.0021.3024,4500.04%
2021/06/0200.00320.7520.80-34,442-0.07%
2021/06/01520.9000.0020.9054,4320.11%
2021/05/28220.6000.0020.6524,4620.04%
2021/05/26419.9100.0019.9544,4480.09%
2021/05/25319.9500.0019.8534,4410.07%
2021/05/2400.00219.2019.40-24,442-0.05%
2021/05/19117.8500.0018.4014,4820.02%
2021/05/1800.00317.4017.85-34,482-0.07%
2021/05/17316.3000.0016.2534,4720.07%
2021/05/13117.3500.0017.4014,4080.02%
2021/05/1200.00217.9517.40-24,392-0.05%
2021/05/1100.001519.6118.95-154,339-0.35%
2021/05/0600.00319.3019.50-34,291-0.07%
2021/05/05319.6000.0019.7034,2600.07%
2021/05/04119.9000.0020.2014,2570.02%
2021/05/0300.00221.8021.85-24,228-0.05%
2021/04/29223.18123.0023.0014,2390.02%
2021/04/28323.80623.7823.75-34,553-0.07%
2021/04/27624.04323.8823.5034,7520.06%
2021/04/26323.171622.9323.45-134,631-0.28%
2021/04/2300.00322.9023.05-34,594-0.07%
2021/04/22522.4900.0021.6054,5410.11%
2021/04/21623.57223.6023.5044,4230.09%
2021/04/20124.0000.0024.2514,3350.02%
2021/04/19524.39323.9724.2524,3400.05%
2021/04/16623.53323.3323.1034,2680.07%
2021/04/14620.83521.5521.8514,2270.02%
2021/04/1300.00521.4021.50-54,437-0.11%
2021/04/1200.00122.5022.30-14,811-0.02%
2021/04/092022.831322.4522.5074,8480.14%
2021/04/08522.401422.7522.80-94,964-0.18%
2021/04/071722.291522.0522.0024,8280.04%
2021/04/06121.80421.7421.75-34,663-0.06%
2021/04/01120.201020.4320.50-94,413-0.20%
2021/03/31219.8500.0019.4524,2150.05%
2021/03/3000.00219.3019.05-24,146-0.05%
2021/03/29218.9000.0018.9024,1330.05%
2021/03/23319.10819.2318.80-54,101-0.12%
2021/03/221619.8800.0019.60164,0550.39%
2021/03/19118.65318.9019.15-23,870-0.05%
2021/03/18118.4000.0018.4513,7660.03%
2021/03/17218.20218.3018.1503,7550.00%
2021/03/16218.6000.0018.0023,7780.05%
2021/03/15218.2000.0018.3523,8710.05%
2021/03/12218.1000.0017.8523,8560.05%
2021/03/1100.00118.0017.85-13,917-0.03%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/0200.00218.0017.80-24,198-0.05%
2021/02/0500.00216.7516.75-24,032-0.05%
2021/02/04216.7500.0016.6524,0290.05%
2021/02/03116.8000.0016.6514,0240.02%
2021/02/02117.0000.0016.7014,0110.02%
2021/02/01216.6000.0016.7023,9960.05%
2021/01/2600.00117.2017.15-13,904-0.03%
2021/01/2500.001117.6517.65-113,875-0.28%
2021/01/211219.19118.2018.45113,7730.29%
2021/01/20119.05718.1919.05-63,393-0.18%
2021/01/19217.55217.4817.3503,0730.00%
2021/01/18116.45116.5017.3503,0230.00%
2021/01/15117.0000.0017.1512,9820.03%
2021/01/12716.9900.0017.0572,8920.24%
2021/01/1100.00218.2018.15-22,818-0.07%
2021/01/08317.8500.0017.8532,7780.11%
2021/01/071018.37518.6018.5552,7010.19%
2021/01/06519.66419.6619.0012,5890.04%
2021/01/052620.561720.4421.0092,2930.39%
2021/01/04319.1300.0019.4031,7990.17%
2020/12/311417.1826.117.2417.65-12.11,693-0.71%
2020/12/29116.10516.2016.25-41,420-0.28%
2020/12/2400.00115.6515.55-11,334-0.07%
2020/12/2300.00315.1515.35-31,329-0.23%
2020/12/22115.0500.0015.0511,3430.07%
2020/12/1600.00215.5015.50-21,355-0.15%
2020/12/15915.39415.3015.2551,3470.37%
2020/12/09316.30116.2016.1521,4860.13%
2020/12/08115.90215.7015.70-11,388-0.07%
2020/12/071816.2700.0016.30181,3881.30%
2020/12/041015.871116.4016.40-11,342-0.07%
2020/11/2700.001214.7514.85-121,082-1.11%
2020/11/1800.00214.5514.35-21,036-0.19%
2020/10/1500.00514.5014.55-51,976-0.25%
2020/10/14214.5000.0014.5021,9770.10%
2020/09/30213.80214.6514.6502,1000.00%
2020/09/25513.60114.3513.8542,1500.19%
2020/09/2100.00815.2515.30-82,093-0.38%
2020/09/17515.99215.7015.8532,0540.15%
2020/09/1600.00515.5415.50-52,033-0.25%
2020/09/15416.11415.7815.6002,0190.00%
2020/09/14815.78215.4516.3061,9680.30%
2020/09/11215.0500.0015.0021,8880.11%
2020/09/09215.2500.0015.1021,8490.11%
2020/09/0800.00514.6614.65-51,828-0.27%
2020/09/07415.39515.0214.95-11,823-0.05%
2020/09/04515.0000.0015.0051,7830.28%
2020/08/27114.1500.0014.0511,7620.06%
2020/08/1800.00314.5514.50-31,793-0.17%
2020/08/17315.0000.0014.7031,8580.16%
2020/08/1200.00314.4014.20-31,923-0.16%
2020/08/11314.501114.4614.25-81,913-0.42%
2020/08/1000.00214.6014.60-21,904-0.10%
2020/08/07214.60414.4314.50-21,884-0.11%
2020/08/06214.801414.8014.70-121,864-0.64%
2020/08/05114.75314.3714.40-21,809-0.11%
2020/08/04414.6400.0014.6041,7990.22%
2020/08/03315.03214.8514.9511,7780.06%
2020/07/31714.9600.0014.8071,7480.40%
2020/07/30214.1000.0014.4021,6020.12%
2020/07/29514.27214.3513.9031,5110.20%
2020/07/281214.22213.8514.30101,3400.75%
2020/07/24213.9500.0013.6021,1870.17%
2020/07/2300.00114.1013.85-11,167-0.09%
2020/07/1400.00113.5013.50-11,146-0.09%
2020/07/13214.05014.0014.1021,1140.18%
2020/07/0900.00813.3013.30-81,032-0.77%
2020/07/0700.002013.1513.40-20991-2.02%
2020/06/1600.00412.3012.30-4873-0.46%
2020/06/12112.35712.3012.25-6887-0.68%
2020/06/111012.7500.0012.65108801.14%
2020/06/0400.00114.0013.60-1865-0.12%
2020/05/222013.6800.0013.20207402.70%
2020/05/21213.75113.7513.7516670.15%
2020/05/08612.4500.0012.5565071.18%
2020/05/07412.3000.0012.5044930.81%
2020/04/2700.00111.9011.90-1479-0.21%
2020/04/23111.2500.0011.7514660.21%
2020/04/08010.2000.0010.3004340.00%
2020/03/2400.001510.0010.00-15540-2.77%
2020/03/1800.00210.109.93-2540-0.37%
2020/03/16511.65511.6511.0005290.00%
2020/03/05112.1500.0012.1015040.20%
2020/02/0600.00211.8511.95-2483-0.41%
2020/02/04211.40211.5011.4004740.00%
2020/01/30111.8000.0011.7514590.22%
2020/01/1400.00213.0013.00-2487-0.41%
2020/01/09113.00113.0013.0004860.00%
2019/09/17113.2500.0013.2515330.19%
2019/08/2800.00113.3513.25-1564-0.18%
2019/08/27114.3500.0014.2515420.18%
2019/08/26014.1000.0014.1505240.00%
2019/08/0600.001213.9014.20-12561-2.14%
2019/07/30315.3200.0015.2036400.47%
2019/07/22115.65115.5015.4007310.00%
2019/07/03214.90214.9814.8501,2510.00%
2019/06/20214.6800.0014.7021,5650.13%
2019/06/1400.00214.2514.25-21,587-0.13%
2019/06/1100.00114.1014.15-11,819-0.05%
2019/06/10114.0000.0014.0011,8180.05%
2019/05/30414.58214.4514.3021,9290.10%
2019/05/2800.00214.0014.05-21,919-0.10%
2019/05/23413.95214.0013.8521,9840.10%
2019/05/2100.00214.1514.20-22,025-0.10%
2019/05/16214.30214.4514.1002,1010.00%
2019/05/06215.50215.5315.4001,9820.00%
2019/05/02416.00416.0816.0501,9520.00%
2019/04/30416.20216.0516.1521,9770.10%
2019/04/29416.65216.4016.3021,9470.10%
2019/04/26216.50216.7016.5001,9170.00%
2019/04/2500.00216.7516.70-21,908-0.10%
2019/04/22216.4500.0016.4021,8610.11%
2019/04/1500.00216.5516.95-21,675-0.12%
2019/04/101216.93216.9017.05101,5540.64%
2019/04/09216.50216.6517.2001,4580.00%
2019/04/08215.85216.0516.3501,3090.00%
2019/04/03215.20215.4015.8001,2230.00%
2019/03/2800.00015.0015.1001,0980.00%
2019/03/2200.00215.2014.90-2997-0.20%
2019/03/2100.00315.1015.00-3991-0.30%
2019/03/1900.00114.9014.85-1978-0.10%
2019/03/15215.9500.0015.4029210.22%
2019/03/1100.00614.1014.30-6723-0.83%
2019/03/08114.2500.0014.2517260.14%
2019/03/07814.9400.0014.5087191.11%
2019/02/26314.3000.0014.2036060.49%
2019/02/2200.00214.2514.25-2558-0.36%
2019/02/18214.1500.0014.2524920.41%
2019/01/2900.00512.8512.85-5416-1.20%
2019/01/22512.9000.0012.7554331.15%
2018/10/2200.00112.3112.55-1725-0.14%
2018/10/0500.00513.1013.40-5773-0.65%
2018/10/0200.00114.8014.80-1803-0.12%
2018/09/0400.00416.3516.35-43,299-0.12%
2018/08/2900.002016.7016.70-203,397-0.59%
2018/08/28417.3500.0017.3543,4420.12%
2018/08/222017.4000.0017.50203,6660.55%
2018/08/1300.001516.2716.00-153,654-0.41%
2018/08/101017.501517.0017.10-53,629-0.14%
2018/07/25217.9000.0017.7023,6380.05%
2018/07/241017.9500.0017.95103,6330.28%
2018/07/1600.00118.4018.25-13,667-0.03%
2018/07/131018.5000.0018.50103,6520.27%
2018/07/101217.7700.0017.75123,6370.33%
2018/07/02119.1000.0019.0013,5010.03%
2018/06/28420.0800.0019.5543,3440.12%
2018/06/27121.151421.1021.10-133,269-0.40%
2018/06/252922.622222.8821.5073,0420.23%
2018/06/223222.252722.6922.6052,4280.21%
2018/06/21920.726220.9820.75-531,818-2.91%
2018/06/20719.392319.6619.75-161,627-0.98%
2018/06/191319.6700.0019.55131,6260.80%
2018/06/145519.841019.4019.25451,6752.69%
2018/06/133020.08219.7319.80281,6181.73%
2018/06/11219.0000.0019.0521,6040.12%
2018/06/07020.00120.5020.05-11,634-0.06%
2018/05/16118.7000.0018.6511,8630.05%
2018/05/08218.3000.0018.2522,0320.10%
2018/04/30118.1000.0018.0512,2450.04%
2018/04/2500.00118.3018.30-12,437-0.04%
2018/04/2400.00118.7518.35-12,460-0.04%
2018/04/2300.00119.2019.05-12,493-0.04%
2018/04/1200.00119.9519.85-13,025-0.03%
2018/04/11220.2000.0020.0523,0540.07%
2018/03/21421.60421.3521.2503,3090.00%
2018/03/20121.5500.0021.6013,2890.03%
2018/03/1300.00321.7521.40-33,620-0.08%
2018/03/0900.001.221.2421.85-1.23,860-0.03%
2018/03/08120.75220.8320.70-14,176-0.02%
2018/03/07120.602120.8120.55-204,254-0.47%
2018/03/061120.42220.8020.6094,2960.21%
2018/03/0200.00220.4820.70-24,430-0.05%
2018/03/011120.5500.0020.50114,4670.25%
2018/02/0900.002016.7517.50-206,372-0.31%
2018/02/0800.002017.6517.85-206,377-0.31%
2018/02/072118.50518.2518.25166,4280.25%
2018/02/0600.001118.3818.00-116,446-0.17%
2018/02/01520.9300.0020.7556,4660.08%
2018/01/23121.2500.0021.2516,4320.02%
2018/01/2200.00520.9521.20-56,354-0.08%
2018/01/17421.3400.0021.1046,4390.06%
2018/01/1600.00521.1021.25-56,402-0.08%
2018/01/15221.85121.9521.5016,3890.02%
2018/01/1200.00521.0521.25-56,157-0.08%
2018/01/10219.45519.4519.40-36,037-0.05%
2018/01/05120.801820.6520.65-176,021-0.28%
2018/01/0400.00120.8520.90-16,080-0.02%
2018/01/031021.05121.1020.7596,0480.15%
宏齊 相關文章