新潤 (6186)-元大-府城券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
88.3
漲跌
▼2.7
漲幅
-2.97%
成交量
1,930張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	90.30	0	0.00	91.70	4	1,504	0.27%
2024/05/15	1	88.70	0	0.00	87.40	1	1,493	0.07%
2024/05/14	1	86.90	1	91.70	86.90	0	1,480	0.00%
2024/05/13	5	93.96	1	93.50	93.90	4	1,408	0.28%
2024/05/10	0.1	94.10	0	0.00	94.70	0.1	1,384	0.01%
2024/05/08	0.1	91.28	0	0.00	91.00	0.1	1,334	0.01%
2024/05/07	1	92.90	0.2	89.10	92.90	0.9	1,282	0.07%
2024/04/22	0	0.00	0.1	82.80	78.00	-0.1	915	-0.01%
2024/04/19	0	0.00	0.1	79.10	79.00	-0.1	865	-0.01%
2024/04/18	0.1	75.10	0	0.00	77.50	0.1	831	0.01%
2024/04/17	1	73.30	1.1	75.26	75.60	-0.1	812	-0.01%
2024/04/16	0.2	71.40	0	0.00	70.10	0.2	767	0.03%
2024/04/15	1	68.70	0	0.00	68.00	1	713	0.14%
2024/04/12	1	69.40	0	0.00	69.40	1	700	0.14%
2024/04/11	0	71.00	0	0.00	69.80	0	694	0.00%
2024/04/09	2	71.30	1	70.70	71.10	1	679	0.15%
2024/04/01	1	66.20	0	0.00	66.30	1	635	0.16%
2024/03/29	0	0.00	1	64.80	64.80	-1	622	-0.16%
2024/03/27	1	62.30	0	0.00	63.10	1	615	0.16%
2024/03/26	1	62.00	2	62.00	62.00	-1	600	-0.17%
2024/03/25	3	61.97	0	0.00	62.10	3	598	0.50%
2024/03/22	3	62.73	0	0.00	62.10	3	593	0.51%
2024/03/21	1	62.20	0	0.00	62.40	1	582	0.17%
2024/03/20	0	0.00	3	60.73	61.20	-3	568	-0.53%
2024/03/15	1	59.00	0	0.00	59.30	1	527	0.19%
2024/02/26	0	0.00	12	55.08	55.50	-12	525	-2.28%
2024/02/23	0.9	55.80	2.3	55.71	55.70	-1.4	506	-0.28%
2024/02/21	1	58.30	0	0.00	58.40	1	457	0.22%
2024/02/20	1	57.60	0	0.00	58.60	1	461	0.22%
2024/02/05	1	58.30	0	0.00	58.50	1	473	0.21%
2024/01/11	0.1	59.60	0	0.00	60.20	0.1	440	0.02%
2023/12/13	1	59.00	0	0.00	59.00	1	433	0.23%
2023/12/07	0.1	58.50	0	0.00	58.20	0.1	414	0.02%
2023/12/06	0.1	59.50	0	0.00	59.00	0.1	400	0.02%
2023/12/04	0	0.00	1	59.70	59.70	-1	385	-0.26%
2023/12/01	1.2	60.32	1	59.90	59.90	0.2	379	0.05%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/11/16	0.2	54.60	0	0.00	53.90	0.2	320	0.06%
2023/11/14	0.3	53.20	0	0.00	53.30	0.3	297	0.10%
2023/11/08	0.3	51.30	0	0.00	51.10	0.3	295	0.10%
2023/10/25	0	50.30	0	0.00	50.40	0	317	0.00%
2023/09/18	0.1	52.40	0	0.00	52.40	0.1	287	0.05%
2023/08/24	0	0.00	0.4	47.40	47.65	-0.4	242	-0.17%
2023/08/22	0.1	48.00	0	0.00	47.85	0.1	241	0.02%
2023/07/20	0.1	45.45	0	0.00	45.70	0.1	213	0.05%
2023/07/18	1	44.65	0	0.00	44.95	1	217	0.46%
2023/07/12	1	43.15	0	0.00	43.30	1	234	0.43%
2023/07/10	1	43.10	0	0.00	43.20	1	236	0.42%
2023/07/06	1	43.05	0	0.00	43.10	1	242	0.41%
2023/07/05	1	42.95	0	0.00	43.10	1	244	0.41%
2023/07/04	1	43.00	0	0.00	43.10	1	249	0.40%
2023/06/29	2	42.75	0	0.00	42.75	2	267	0.75%
2023/06/21	2	42.63	0	0.00	42.55	2	288	0.69%
2023/05/22	0	0.00	0	42.75	42.60	0	341	0.00%
2023/05/19	0	42.85	0	0.00	42.85	0	344	0.00%
2023/03/30	0	40.10	0	0.00	39.95	0	572	0.00%
2023/03/29	2	40.75	0	0.00	40.05	2	578	0.35%
2023/03/16	0	0.00	10	37.90	37.85	-10	682	-1.46%
2023/03/01	0	0.00	0.3	38.00	38.00	-0.3	816	-0.04%
2023/02/14	0	0.00	2	36.65	36.05	-2	860	-0.23%
2023/01/30	0.1	35.20	0	0.00	34.95	0.1	838	0.01%
2023/01/11	2	35.50	2.5	34.87	34.90	-0.5	877	-0.06%
2023/01/10	0.5	36.40	0	0.00	36.50	0.5	834	0.06%
2023/01/09	0	0.00	0.7	36.05	36.20	-0.7	831	-0.08%
2023/01/04	2	36.25	0	0.00	35.95	2	822	0.24%
2023/01/03	0	0.00	0.3	36.00	35.60	-0.3	831	-0.04%
2022/12/27	0	0.00	1	35.90	35.40	-1	795	-0.13%
2022/12/26	0	0.00	0.6	34.00	34.25	-0.6	768	-0.07%
2022/12/23	1	34.30	0.5	33.62	34.10	0.5	761	0.06%
2022/12/22	0	0.00	0.1	33.50	33.75	-0.1	734	-0.01%
2022/12/21	0	0.00	1	32.25	32.20	-1	728	-0.14%
2022/12/19	0	0.00	0.3	32.65	32.65	-0.3	725	-0.04%
2022/12/12	10	33.30	0	0.00	33.35	10	795	1.26%
2022/12/09	0	0.00	2	34.10	34.10	-2	850	-0.24%
2022/12/06	0	0.00	0.3	32.05	32.10	-0.3	887	-0.03%
2022/12/01	0	0.00	4.2	32.88	32.25	-4.2	864	-0.49%
2022/11/29	0	0.00	0.1	31.40	31.60	-0.1	802	-0.01%
2022/11/16	0	0.00	2	28.40	28.40	-2	710	-0.28%
2022/11/14	0	0.00	1.2	27.38	27.80	-1.2	683	-0.17%
2022/10/26	0.1	26.00	0	0.00	26.00	0.1	644	0.01%
2022/10/24	0	0.00	1	29.10	28.30	-1	619	-0.16%
2022/10/06	0	0.00	2	30.70	31.00	-2	496	-0.40%
2022/10/05	0	0.00	1	30.15	30.05	-1	487	-0.21%
2022/09/20	0	0.00	2	31.98	32.00	-2	385	-0.52%
2022/09/16	1	32.20	1	32.50	32.10	0	326	0.00%
2022/09/15	1	32.10	2	30.03	31.55	-1	246	-0.41%
2022/09/12	0	0.00	0.5	28.10	28.15	-0.5	126	-0.40%
2022/08/24	0	0.00	1.1	27.05	27.05	-1.1	111	-0.99%
2022/08/12	0.1	26.80	2	26.83	27.00	-1.9	113	-1.68%
2022/06/29	0	26.65	0	0.00	26.65	0	208	0.00%
2022/06/22	1	26.65	0	0.00	26.50	1	250	0.40%
2022/05/18	0	0.00	10	27.25	27.20	-10	276	-3.61%
2022/05/11	0	26.90	0	0.00	26.85	0	264	0.00%
2022/05/06	0.1	26.35	0	0.00	26.40	0.1	248	0.02%
2022/04/21	0	0.00	0.7	27.10	27.20	-0.7	244	-0.27%
2022/04/20	0	0.00	5	27.20	27.15	-5	242	-2.06%
2022/04/07	0	0.00	0	27.20	27.15	0	203	0.00%
2022/03/16	0	0.00	1	26.65	26.50	-1	152	-0.65%
2022/03/07	0	0.00	3	26.05	26.35	-3	138	-2.17%
2022/02/16	1	26.15	0	0.00	26.15	1	155	0.64%
2022/01/21	0.1	26.45	0	0.00	26.00	0.1	167	0.09%
2022/01/17	0	0.00	1	26.00	26.00	-1	170	-0.59%
2022/01/12	0.1	25.90	0	0.00	25.80	0.1	174	0.08%
2022/01/10	1.1	26.10	0	0.00	25.95	1.1	173	0.63%
2021/12/10	0	0.00	1.1	27.05	27.15	-1.1	303	-0.35%
2021/12/08	1	26.75	0	0.00	26.80	1	301	0.33%
2021/12/07	1	26.55	0	0.00	26.60	1	300	0.33%
2021/11/17	0	0.00	2	27.10	27.10	-2	311	-0.64%
2021/11/16	0.1	27.25	0	0.00	27.20	0.1	308	0.02%
2021/11/11	0	0.00	2	27.30	27.25	-2	307	-0.65%
2021/11/10	1	27.25	0	0.00	27.30	1	308	0.32%
2021/10/14	3	27.37	0	0.00	27.20	3	356	0.84%
2021/10/07	0.2	27.45	0	0.00	27.50	0.2	359	0.07%
2021/09/27	1	30.25	2	30.30	30.30	-1	337	-0.30%
2021/09/24	0	0.00	2	30.10	30.10	-2	330	-0.60%
2021/09/23	0	0.00	2	29.90	29.90	-2	315	-0.63%
2021/09/15	0.1	29.05	0	0.00	29.05	0.1	306	0.03%
2021/09/14	1	29.05	0	0.00	29.00	1	306	0.33%
2021/09/07	1	29.00	0	0.00	29.00	1	308	0.32%
2021/09/02	1	29.15	0	0.00	29.00	1	306	0.33%
2021/08/30	1	28.75	0	0.00	29.20	1	292	0.34%
2021/08/25	1	28.35	0	0.00	28.35	1	287	0.35%
2021/08/24	0.1	28.30	0	0.00	28.30	0.1	285	0.04%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/08/04	0.1	29.45	0	0.00	29.45	0.1	332	0.03%
2021/08/03	0.1	29.25	0	0.00	29.15	0.1	331	0.03%
2021/08/02	0	0.00	8	28.99	29.00	-8	332	-2.41%
2021/07/27	0	0.00	8	29.00	29.00	-8	414	-1.93%
2021/06/30	0.2	28.15	0	0.00	28.20	0.2	588	0.03%
2021/06/25	0.1	27.90	0	0.00	28.00	0.1	602	0.02%
2021/06/23	0.1	27.80	0	0.00	27.75	0.1	624	0.01%
2021/05/27	0.1	27.70	0	0.00	27.85	0.1	736	0.01%
2021/05/26	0.1	27.35	0	0.00	27.75	0.1	739	0.01%
2021/05/19	2.1	26.35	0	0.00	26.50	2.1	745	0.28%
2021/05/13	0	0.00	7	26.30	27.35	-7	724	-0.97%
2021/05/12	0.1	27.50	0	0.00	27.50	0.1	713	0.01%
2021/04/28	0	0.00	1	28.80	28.85	-1	597	-0.17%
2021/04/22	4	29.08	20	29.30	29.00	-16	609	-2.63%
2021/04/21	2	29.25	0	0.00	29.20	2	593	0.34%
2021/04/20	0.1	29.40	0	0.00	29.40	0.1	579	0.01%
2021/04/19	20	30.35	1.8	30.24	30.65	18.2	544	3.35%
2021/04/15	0.7	29.70	0	0.00	29.85	0.7	532	0.13%
2021/04/14	0.1	29.70	0	0.00	29.70	0.1	537	0.02%
2021/04/09	0	0.00	5	29.40	29.40	-5	526	-0.95%
2021/04/08	1	29.35	0	0.00	29.40	1	522	0.19%
2021/04/07	5	29.45	0	0.00	29.40	5	522	0.96%
2021/04/01	0.7	29.65	0	0.00	29.50	0.7	513	0.14%
2021/03/31	1.1	29.71	0	0.00	29.70	1.1	508	0.22%
2021/03/30	0.2	29.85	0	0.00	29.80	0.2	506	0.04%
2021/03/29	1	29.80	0	0.00	29.90	1	503	0.20%
2021/03/23	1	29.05	0	0.00	29.05	1	474	0.21%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/19	1	29.05	0	0.00	29.05	1	463	0.22%
2021/03/18	1	29.05	0	0.00	29.05	1	461	0.22%
2021/03/17	0	0.00	20	28.98	29.05	-20	460	-4.35%
2021/03/16	1	28.95	0	0.00	28.95	1	460	0.22%
2021/03/11	1	29.20	0	0.00	29.15	1	504	0.20%
2021/03/10	1	29.50	0.7	29.40	29.50	0.3	505	0.06%
2021/03/08	0	0.00	1	29.15	29.20	-1	506	-0.20%
2021/03/02	0.1	31.06	0	0.00	28.90	0.1	552	0.02%
2021/02/19	1	28.70	0	0.00	28.70	1	579	0.17%
2021/02/17	10	27.55	0	0.00	27.60	10	583	1.71%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/26	0	0.00	1	27.95	28.00	-1	603	-0.17%
2021/01/19	3	27.80	0	0.00	27.80	3	582	0.52%
2021/01/15	0	0.00	19	27.75	27.60	-19	570	-3.33%
2021/01/11	1	29.20	0	0.00	29.25	1	530	0.19%
2021/01/06	0	0.00	0.2	29.15	29.15	-0.2	502	-0.05%
2020/12/30	2	29.20	0	0.00	29.20	2	489	0.41%
2020/12/25	3	29.40	0	0.00	29.45	3	478	0.63%
2020/12/21	2	30.15	0	0.00	30.05	2	489	0.41%
2020/12/18	3	30.10	0	0.00	29.95	3	489	0.61%
2020/12/17	0	0.00	2	29.75	29.80	-2	489	-0.41%
2020/12/16	2	29.80	0	0.00	29.85	2	490	0.41%
2020/12/15	5	29.82	0	0.00	29.65	5	495	1.01%
2020/12/11	0	0.00	5	29.45	29.75	-5	504	-0.99%
2020/12/01	3	30.10	0	0.00	30.50	3	477	0.63%
2020/11/24	0	0.00	30	29.10	29.10	-30	461	-6.50%
2020/11/16	0	0.00	1	28.25	28.30	-1	456	-0.22%
2020/11/13	0	0.00	12	28.10	28.05	-12	463	-2.59%
2020/11/10	5	27.45	0	0.00	27.20	5	458	1.09%
2020/09/23	10	28.28	0	0.00	28.20	10	966	1.03%
2020/09/18	20	28.89	0	0.00	28.80	20	1,008	1.98%
2020/09/17	10	29.00	0	0.00	28.90	10	1,031	0.97%
2020/09/04	0	0.00	5.4	27.70	27.70	-5.4	1,050	-0.51%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/09/02	0	0.00	13	27.60	27.60	-13	1,080	-1.20%
2020/08/28	0	0.00	2	27.78	27.60	-2	1,107	-0.18%
2020/08/17	0	0.00	1	26.90	26.95	-1	1,093	-0.09%
2020/08/14	1	26.75	1	26.75	26.85	0	1,095	0.00%
2020/08/06	0	0.00	1	27.60	27.60	-1	1,146	-0.09%
2020/07/30	1	28.10	0	0.00	28.40	1	1,238	0.08%
2020/07/29	0	0.00	15	27.80	27.85	-15	1,237	-1.21%
2020/07/28	3	26.75	0	0.00	26.75	3	1,232	0.24%
2020/07/27	20	27.94	1	28.15	27.85	19	1,224	1.55%
2020/07/20	1	30.15	0	0.00	29.90	1	1,111	0.09%
2020/07/17	0	0.00	6	34.32	34.40	-6	1,065	-0.56%
2020/07/15	2	33.50	12	33.45	33.45	-10	992	-1.01%
2020/07/14	2	33.10	0	0.00	33.20	2	985	0.20%
2020/07/13	8	33.35	0	0.00	33.30	8	975	0.82%
2020/07/10	4	33.18	2	34.10	34.10	2	940	0.21%
2020/07/06	0	0.00	4	32.99	33.10	-4	837	-0.48%
2020/07/03	3	32.35	0	0.00	32.60	3	817	0.37%
2020/06/24	4	31.09	1	31.10	31.10	3	750	0.40%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/17	1	30.05	0	0.00	30.10	1	712	0.14%
2020/06/09	0	0.00	1	31.00	31.00	-1	704	-0.14%
2020/06/05	1	30.00	0	0.00	30.15	1	683	0.15%
2020/05/28	1	29.85	0	0.00	29.80	1	632	0.16%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/13	1	30.10	0	0.00	30.30	1	545	0.18%
2020/05/12	4	31.28	0	0.00	31.00	4	517	0.77%
2020/05/07	1	32.45	0	0.00	32.00	1	447	0.22%
2020/05/04	0	0.00	1	29.40	29.50	-1	414	-0.24%
2020/04/17	1	28.50	0	0.00	28.50	1	440	0.23%
2020/04/08	0	26.40	0	0.00	26.45	0	421	0.00%
2020/03/25	0	0.00	1	24.20	24.05	-1	385	-0.26%
2020/03/20	1	21.90	0	0.00	23.00	1	381	0.26%
2020/03/17	0	0.00	1	23.70	24.30	-1	401	-0.25%
2020/03/13	3	21.60	0	0.00	22.70	3	404	0.74%
2020/03/12	2	24.95	0	0.00	23.80	2	374	0.53%
2020/02/27	1	27.60	0	0.00	27.05	1	365	0.27%
2020/02/25	2	27.60	2	27.60	27.80	0	362	0.00%
2020/02/10	0	0.00	3	28.60	28.85	-3	395	-0.76%
2020/02/07	0	0.00	5	29.25	28.95	-5	391	-1.28%
2020/02/05	0	0.00	1	29.00	29.20	-1	395	-0.25%
2020/02/04	5	27.45	0	0.00	27.95	5	391	1.28%
2020/02/03	3	27.02	0	0.00	27.10	3	387	0.77%
2020/01/30	1	29.40	0	0.00	28.95	1	368	0.27%
2020/01/14	1	31.45	0	0.00	31.55	1	380	0.26%
2019/12/31	2	31.93	0	0.00	31.90	2	395	0.51%
2019/12/25	5	32.66	0	0.00	32.85	5	389	1.28%
2019/12/24	0	0.00	1	31.90	31.80	-1	385	-0.26%
2019/12/16	0	0.00	0.2	31.85	31.85	-0.2	391	-0.05%
2019/12/12	2	30.83	1	30.55	30.30	1	396	0.25%
2019/12/11	4	32.19	0	0.00	31.95	4	371	1.08%
2019/12/10	0	0.00	9	33.11	33.20	-9	357	-2.51%
2019/12/06	0	0.00	3	33.25	33.30	-3	350	-0.86%
2019/12/04	2	32.70	0	0.00	32.70	2	359	0.56%
2019/12/02	0	0.00	1	32.80	32.80	-1	372	-0.27%
2019/11/27	2	32.73	0	0.00	32.75	2	395	0.51%
2019/11/26	1	32.90	0	0.00	33.00	1	426	0.23%
2019/11/25	1	33.90	0	0.00	33.90	1	424	0.24%
2019/11/21	0	0.00	3	33.85	33.90	-3	454	-0.66%
2019/11/19	0	0.00	2	33.85	33.80	-2	481	-0.42%
2019/11/14	1	32.90	0	0.00	32.95	1	515	0.19%
2019/11/13	1	32.00	0	0.00	32.05	1	524	0.19%
2019/11/11	1	30.10	0	0.00	30.30	1	533	0.19%
2019/10/25	2	29.65	0	0.00	29.60	2	527	0.38%
2019/10/24	2	29.50	0	0.00	29.55	2	528	0.38%
2019/10/22	0	0.00	2	29.70	30.00	-2	513	-0.39%
2019/10/21	0	0.00	1	28.95	29.00	-1	503	-0.20%
2019/10/18	2	28.10	0	0.00	28.10	2	497	0.40%
2019/09/27	2	25.80	0	0.00	25.60	2	539	0.37%
2019/09/18	2	25.40	0	0.00	25.40	2	546	0.37%
2019/09/05	0	0.00	1	26.70	26.45	-1	525	-0.19%
2019/09/04	0	0.00	1	26.65	27.00	-1	516	-0.19%
2019/09/03	0	0.00	3	26.45	26.55	-3	516	-0.58%
2019/09/02	10	26.30	13	26.16	26.45	-3	510	-0.59%
2019/08/29	3	26.22	2	26.55	25.60	1	513	0.19%
2019/08/28	1	26.90	0	0.00	27.20	1	484	0.21%
2019/08/27	1	26.85	0	0.00	26.95	1	477	0.21%
2019/08/23	4	25.23	19	24.90	25.25	-15	478	-3.14%
2019/08/22	4	24.95	0	0.00	25.30	4	470	0.85%
2019/08/21	0	0.00	3	25.47	25.45	-3	477	-0.63%
2019/08/20	2	25.60	0	0.00	25.55	2	478	0.42%
2019/08/16	1	24.25	0	0.00	24.25	1	452	0.22%
2019/08/15	4	23.61	0	0.00	23.80	4	437	0.92%
2019/08/14	2	23.50	0	0.00	23.50	2	428	0.47%
2019/08/12	2	22.75	0	0.00	22.90	2	416	0.48%
2019/08/08	3	22.52	0	0.00	22.60	3	423	0.71%
2019/07/30	0	0.00	4	22.20	22.20	-4	438	-0.91%
2019/07/16	1	21.75	0	0.00	21.85	1	428	0.23%
2019/07/12	2	21.40	3	21.45	21.40	-1	412	-0.24%
2019/07/11	2	21.95	0	0.00	21.95	2	401	0.50%
2019/07/02	2	22.23	1	22.15	22.30	1	367	0.27%
2019/07/01	5	22.31	0	0.00	22.25	5	362	1.38%
2019/06/28	2	22.08	0	0.00	22.10	2	357	0.56%
2019/06/27	0	0.00	1	22.10	22.20	-1	354	-0.28%
2019/06/20	2	21.85	0	0.00	21.90	2	350	0.57%
2019/06/18	3	21.75	0	0.00	21.90	3	350	0.85%
2019/06/17	2	21.90	0	0.00	21.95	2	349	0.57%
2019/06/13	2	21.80	0	0.00	21.85	2	347	0.57%
2019/06/12	0	0.00	2	22.30	22.25	-2	349	-0.57%
2019/06/06	1	21.70	2	21.75	22.20	-1	379	-0.26%
2019/06/03	2	22.70	0	0.00	22.60	2	355	0.56%
2019/05/27	8	20.88	0	0.00	21.45	8	296	2.70%
2019/05/24	5	20.30	0	0.00	20.40	5	286	1.75%
2018/08/28	0	0.00	1	15.80	16.00	-1	220	-0.45%
2018/08/20	1	17.00	0	0.00	17.00	1	196	0.51%
2018/05/11	0	0.00	5	15.75	15.90	-5	500	-1.00%
2018/05/03	2	15.80	2	15.20	15.75	0	460	0.00%
2018/05/02	5	16.60	0	0.00	16.30	5	429	1.16%
2018/04/23	0	0.00	1	13.75	13.80	-1	227	-0.44%
2018/02/01	2	15.00	0	0.00	15.05	2	95	2.09%