日揚 (6208)-元大-府城券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	56.50	56.50	-1	481	-0.21%
2024/05/10	1	55.20	0	0.00	55.30	1	909	0.11%
2024/05/03	0	0.00	4	59.55	59.40	-4	889	-0.45%
2024/05/02	0	0.00	5	59.70	59.20	-5	887	-0.56%
2024/04/23	0	0.00	1	59.30	58.90	-1	872	-0.11%
2024/04/12	0	0.00	1	62.80	62.70	-1	809	-0.12%
2024/04/09	2	61.90	1	64.50	63.60	1	765	0.13%
2024/03/29	1	58.60	0	0.00	58.30	1	671	0.15%
2024/03/26	3	59.57	0	0.00	59.00	3	665	0.45%
2024/03/25	1	59.90	0	0.00	60.60	1	650	0.15%
2024/03/20	4	59.05	0.1	59.00	58.80	3.9	624	0.62%
2024/03/01	0	0.00	2	64.50	62.90	-2	427	-0.47%
2024/02/26	0	0.00	1.1	57.60	57.60	-1.1	143	-0.74%
2024/02/21	0	0.00	0	53.00	53.30	0	96	-0.02%
2024/01/24	1	50.00	0	0.00	50.30	1	77	1.28%
2023/10/24	0	0.00	1	47.15	47.05	-1	137	-0.73%
2023/08/10	0	0.00	10	49.80	49.10	-10	130	-7.67%
2023/06/29	0	0.00	1	52.30	52.60	-1	144	-0.69%
2023/06/15	0.1	54.20	0	0.00	54.40	0.1	145	0.04%
2023/06/13	0	0.00	1	54.80	54.40	-1	145	-0.69%
2023/06/02	0	0.00	0	54.10	53.70	0	154	-0.01%
2023/05/30	1	53.90	0	0.00	54.00	1	160	0.62%
2023/05/24	1	53.80	0	0.00	53.70	1	164	0.61%
2023/05/23	1	53.80	0	0.00	53.70	1	164	0.61%
2023/04/10	0	0.00	2	55.20	55.00	-2	154	-1.30%
2023/03/30	1	53.50	0.7	53.50	53.60	0.3	143	0.21%
2023/03/10	0	0.00	30	55.30	55.40	-30	121	-24.67%
2023/03/09	0	0.00	10	56.20	56.20	-10	117	-8.51%
2023/02/24	1	54.00	0	0.00	53.80	1	90	1.11%
2023/02/15	0	0.00	1	53.30	53.50	-1	85	-1.18%
2023/02/14	1	54.00	0	0.00	53.70	1	83	1.19%
2022/12/14	1	49.85	0	0.00	49.75	1	101	0.99%
2022/10/11	1	45.80	0	0.00	46.90	1	216	0.46%
2022/09/28	0	47.50	0	0.00	46.55	0	215	0.01%
2022/09/06	0	0.00	30	51.17	51.10	-30	197	-15.23%
2022/09/02	0	0.00	20	54.39	54.40	-20	177	-11.24%
2022/08/31	25	54.73	16	55.54	55.00	9	150	5.99%
2022/08/30	6	53.65	1	53.80	53.90	5	131	3.80%
2022/08/29	36	54.26	0	0.00	53.90	36	125	28.73%
2022/07/11	1	49.45	1	47.85	47.45	0	188	0.00%
2022/06/20	1	46.95	0	0.00	46.65	1	302	0.33%
2022/05/11	5	51.50	0	0.00	51.20	5	528	0.95%
2022/05/10	5	51.50	0	0.00	52.00	5	533	0.94%
2022/05/06	10	52.85	0	0.00	52.90	10	533	1.88%
2022/05/04	5	53.10	0	0.00	53.30	5	548	0.91%
2022/04/29	5	52.60	0	0.00	53.10	5	577	0.87%
2022/04/27	10	51.60	0	0.00	53.00	10	595	1.68%
2022/03/25	0	0.00	1	55.40	55.30	-1	2,455	-0.04%
2022/03/24	0	0.00	1	56.20	55.50	-1	2,456	-0.04%
2022/03/23	2	55.60	0	0.00	55.40	2	2,448	0.08%
2022/03/16	0.1	53.70	0	0.00	53.50	0.1	2,462	0.00%
2022/03/15	0	0.00	2	53.70	53.50	-2	2,459	-0.08%
2022/03/08	0	0.00	1	53.60	53.80	-1	2,446	-0.04%
2022/02/23	10	54.77	0	0.00	54.60	10	2,495	0.40%
2022/02/14	1	52.40	0	0.00	53.00	1	2,730	0.04%
2022/02/11	0.1	54.00	0	0.00	53.90	0.1	2,729	0.00%
2022/02/09	1	54.70	0	0.00	55.30	1	2,776	0.04%
2022/01/25	3	53.50	0	0.00	52.90	3	2,981	0.10%
2022/01/20	0	0.00	1	54.50	55.00	-1	2,946	-0.03%
2022/01/17	0	0.00	1	54.30	55.50	-1	2,908	-0.03%
2022/01/14	1.1	54.43	0	0.00	53.90	1.1	2,893	0.04%
2022/01/13	1.5	56.00	0.1	55.20	55.00	1.4	2,827	0.05%
2022/01/11	0	55.50	0	0.00	54.80	0	2,764	0.00%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	58.00	7	57.69	57.50	-6	2,710	-0.22%
2022/01/05	4	60.55	1	58.60	58.90	3	2,577	0.12%
2022/01/04	8	62.56	7	63.57	62.10	1	2,425	0.04%
2022/01/03	2	58.90	1	59.00	58.60	1	2,038	0.05%
2021/12/30	15	62.09	7	61.91	61.20	8	1,959	0.41%
2021/12/29	13	60.58	11	61.79	63.40	2	1,621	0.12%
2021/12/28	0	0.00	0.1	56.61	57.70	-0.1	1,120	-0.01%
2021/12/27	0	0.00	1	54.00	52.50	-1	1,028	-0.10%
2021/12/22	0	0.00	1	52.80	51.60	-1	998	-0.10%
2021/12/17	1	50.50	0	0.00	50.70	1	979	0.10%
2021/12/09	0.1	51.30	0	0.00	51.60	0.1	940	0.01%
2021/12/01	0	0.00	1	52.10	53.20	-1	880	-0.11%
2021/11/30	0	51.20	0	0.00	51.20	0	867	0.00%
2021/11/29	2	50.35	1	50.60	50.20	1	860	0.12%
2021/11/26	1	52.50	2	51.90	52.00	-1	841	-0.12%
2021/11/25	0	0.00	2	53.85	53.70	-2	807	-0.25%
2021/11/18	1.1	51.46	0	0.00	51.20	1.1	720	0.15%
2021/11/17	5	53.02	2	54.30	53.00	3	694	0.43%
2021/11/16	0	0.00	1	49.85	52.50	-1	553	-0.18%
2021/11/05	0	0.00	1	49.50	48.00	-1	403	-0.25%
2021/11/04	8	48.49	7	49.11	49.20	1	367	0.27%
2021/09/28	0	0.00	1	42.80	42.80	-1	284	-0.35%
2021/09/27	2	43.35	1	42.95	42.95	1	284	0.35%
2021/08/18	1	40.50	0	0.00	40.50	1	322	0.31%
2021/07/06	0	0.00	1	41.75	41.65	-1	783	-0.13%
2021/06/25	1	41.15	0	0.00	41.10	1	1,020	0.10%
2021/05/10	1	44.60	1	44.95	43.80	0	2,498	0.00%
2021/05/05	1	43.35	0	0.00	43.20	1	2,584	0.04%
2021/05/04	1	42.90	0	0.00	42.95	1	2,569	0.04%
2021/04/23	0	0.00	1	43.30	43.30	-1	2,720	-0.04%
2021/04/15	1	44.30	1	43.95	43.95	0	3,391	0.00%
2021/04/13	0	0.00	2	43.40	43.55	-2	3,388	-0.06%
2021/04/12	5	43.50	5	43.39	43.10	0	3,388	0.00%
2021/04/09	2	43.60	0	0.00	43.45	2	3,367	0.06%
2021/04/08	0	0.00	2	44.55	44.55	-2	3,325	-0.06%
2021/04/07	0	0.00	10	44.96	45.00	-10	3,308	-0.30%
2021/04/06	8	45.13	1	45.20	45.70	7	3,255	0.21%
2021/04/01	5	43.30	0	0.00	43.30	5	3,177	0.16%
2021/03/11	0	0.00	2	42.75	43.20	-2	3,378	-0.06%
2021/03/09	2	42.20	7	42.51	42.05	-5	3,381	-0.15%
2021/03/08	0	0.00	13	44.03	43.45	-13	3,351	-0.39%
2021/03/04	0	0.00	2	44.00	43.85	-2	3,353	-0.06%
2021/03/03	0	0.00	2	42.85	43.50	-2	3,346	-0.06%
2021/03/02	2	43.55	0	0.00	42.85	2	3,340	0.06%
2021/02/25	2	44.40	0	0.00	44.25	2	3,313	0.06%
2021/02/23	10	45.55	2	44.95	45.45	8	3,226	0.25%
2021/02/22	2	44.58	0	0.00	43.80	2	3,097	0.06%
2021/02/18	10	44.85	6	43.61	45.00	4	3,018	0.13%
2021/02/17	1	42.85	1	42.85	42.50	0	2,973	0.00%
2021/02/05	1	42.40	0	0.00	42.15	1	2,951	0.03%
2021/02/04	2	44.05	2	43.45	43.50	0	2,929	0.00%
2021/02/03	2	44.00	1	43.85	44.00	1	2,769	0.04%
2021/02/02	0	0.00	4	42.26	43.50	-4	2,657	-0.15%
2021/02/01	8	42.81	0	0.00	43.00	8	2,539	0.32%
2021/01/21	0	0.00	1	40.35	39.90	-1	2,300	-0.04%
2021/01/20	6	41.58	17	41.01	40.80	-11	2,271	-0.48%
2021/01/19	0	0.00	2	39.05	40.50	-2	2,165	-0.09%
2021/01/18	1	39.60	0	0.00	39.25	1	2,137	0.05%
2021/01/15	3	43.87	1	42.10	39.90	2	2,104	0.10%
2021/01/14	5	41.57	3	41.28	41.80	2	1,886	0.11%
2021/01/13	10	40.50	0	0.00	40.50	10	1,683	0.59%
2021/01/06	0	0.00	9	39.16	38.20	-9	1,527	-0.59%
2020/12/21	1	37.05	0	0.00	37.00	1	2,357	0.04%
2020/12/17	2	37.30	1	37.35	37.30	1	2,384	0.04%
2020/12/15	1	37.60	0	0.00	37.60	1	2,427	0.04%
2020/12/11	1	38.10	0	0.00	38.30	1	2,439	0.04%
2020/12/10	3	40.35	4	40.08	39.60	-1	2,390	-0.04%
2020/12/09	0	0.00	1	39.05	39.30	-1	2,197	-0.05%
2020/12/08	0	0.00	1	39.00	38.45	-1	2,171	-0.05%
2020/12/04	1	38.30	2	38.28	38.10	-1	2,156	-0.05%
2020/12/02	0	0.00	1	38.25	38.05	-1	2,156	-0.05%
2020/11/27	0	0.00	1	38.65	38.40	-1	2,206	-0.05%
2020/11/26	0	0.00	4	38.18	38.15	-4	2,201	-0.18%
2020/11/19	0	0.00	7	38.29	38.15	-7	2,358	-0.30%
2020/11/18	0	0.00	1	38.15	38.00	-1	2,360	-0.04%
2020/11/17	4	38.00	0	0.00	38.00	4	2,363	0.17%
2020/11/16	4	38.69	0	0.00	38.50	4	2,375	0.17%
2020/11/13	2	37.90	3	38.50	38.80	-1	2,334	-0.04%
2020/11/11	3	38.80	0	0.00	39.00	3	2,316	0.13%
2020/11/10	1	37.75	0	0.00	38.00	1	2,265	0.04%
2020/11/09	1	38.20	0	0.00	38.40	1	2,266	0.04%
2020/11/04	2	38.63	3	38.30	37.95	-1	2,353	-0.04%
2020/11/03	0	0.00	2	37.10	37.50	-2	2,280	-0.09%
2020/10/30	2	36.38	0	0.00	36.30	2	2,350	0.09%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/19	3	37.35	0	0.00	37.35	3	2,752	0.11%
2020/10/16	0	0.00	2	38.10	37.65	-2	2,770	-0.07%
2020/10/15	4	39.49	4	39.55	38.30	0	2,760	0.00%
2020/10/14	0	0.00	3	38.00	38.25	-3	2,687	-0.11%
2020/09/29	4	37.76	4	38.01	37.25	0	3,266	0.00%
2020/09/25	2	38.50	2	37.80	36.30	0	3,778	0.00%
2020/09/24	0	0.00	5	39.45	39.45	-5	3,760	-0.13%
2020/09/18	0	0.00	2	37.50	37.10	-2	3,740	-0.05%
2020/09/11	1	35.05	0	0.00	35.00	1	4,055	0.02%
2020/09/04	3	36.63	1	36.65	36.55	2	4,534	0.04%
2020/09/01	3	36.32	0	0.00	36.80	3	4,893	0.06%
2020/08/28	1	38.30	1	38.00	37.45	0	5,019	0.00%
2020/08/26	1	37.45	2	37.50	37.20	-1	4,912	-0.02%
2020/08/25	0	0.00	1	37.50	37.10	-1	4,877	-0.02%
2020/08/20	0	0.00	3	34.85	34.40	-3	4,815	-0.06%
2020/08/12	5	36.69	0	0.00	37.15	5	4,695	0.11%
2020/08/06	0	0.00	1	37.30	38.00	-1	4,544	-0.02%
2020/08/04	2	35.80	0	0.00	37.50	2	4,469	0.04%
2020/08/03	0	0.00	1	35.80	35.80	-1	4,453	-0.02%
2020/07/30	0	0.00	1	36.30	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	1	35.15	34.95	-1	4,409	-0.02%
2020/07/28	5	38.30	5	35.89	35.00	0	4,384	0.00%
2020/07/27	2	37.93	1	38.50	37.30	1	4,301	0.02%
2020/07/24	1	37.80	4	37.88	37.00	-3	4,193	-0.07%
2020/07/23	19	39.08	11	38.46	38.05	8	4,136	0.19%
2020/07/20	0	0.00	1	34.70	36.30	-1	3,941	-0.03%
2020/07/17	1	37.45	0	0.00	35.75	1	3,908	0.03%
2020/07/16	1	37.20	1	36.60	37.05	0	3,838	0.00%
2020/07/15	1	37.00	3	36.85	36.00	-2	3,797	-0.05%
2020/07/14	1	37.30	0	0.00	36.90	1	3,742	0.03%
2020/07/13	0	0.00	1	37.55	37.80	-1	3,690	-0.03%
2020/07/10	3	36.43	6	38.18	36.65	-3	3,589	-0.08%
2020/07/09	4	38.14	4	40.38	38.00	0	3,500	0.00%
2020/07/08	7	41.49	16	40.94	40.80	-9	3,255	-0.28%
2020/07/07	17	42.61	19	41.91	42.30	-2	3,080	-0.06%
2020/07/06	8	39.05	0	0.00	39.05	8	2,410	0.33%
2020/07/03	0	0.00	3	33.55	35.50	-3	2,308	-0.13%
2020/07/02	1	32.00	5	32.00	32.30	-4	2,009	-0.20%
2020/07/01	0	0.00	12	30.66	30.90	-12	1,934	-0.62%
2020/06/30	2	30.90	10	30.50	30.50	-8	1,900	-0.42%
2020/06/29	1	30.05	5	30.18	30.15	-4	1,871	-0.21%
2020/06/24	8	31.57	24	32.65	30.85	-16	1,790	-0.89%
2020/06/23	1	29.65	0	0.00	30.00	1	1,499	0.07%
2020/06/22	0	0.00	1	30.20	30.20	-1	1,476	-0.07%
2020/06/17	2	31.30	0	0.00	30.90	2	1,380	0.14%
2020/06/16	1	30.65	0	0.00	30.70	1	1,292	0.08%
2020/06/15	5	31.83	4	30.90	30.90	1	1,235	0.08%
2020/06/12	0	0.00	2	29.80	32.10	-2	1,081	-0.18%
2020/06/10	2	31.95	0	0.00	31.65	2	869	0.23%
2020/06/09	24	33.09	1	33.10	32.85	23	788	2.92%
2020/06/08	7	32.68	0.6	32.75	32.75	6.4	590	1.08%
2020/05/20	0	0.00	1	25.12	25.70	-1	345	-0.30%
2020/01/13	0	0.00	1	27.60	27.60	-1	557	-0.18%
2019/12/20	0	0.00	2	29.00	29.00	-2	525	-0.38%
2019/12/19	0	0.00	1	29.40	29.25	-1	520	-0.19%
2019/12/17	0	0.00	1	29.45	29.45	-1	494	-0.20%
2019/12/16	0	0.00	1	29.45	29.50	-1	485	-0.21%
2019/12/13	4	30.15	10	30.24	29.85	-6	467	-1.28%
2019/12/12	6	29.24	0	0.00	29.90	6	385	1.55%
2019/11/12	0	0.00	2	27.00	27.20	-2	220	-0.91%
2019/11/07	4	26.40	0	0.00	26.40	4	201	1.99%
2019/10/08	0	0.00	2	25.05	25.00	-2	162	-1.23%
2019/09/04	0	0.00	3	25.25	25.50	-3	211	-1.42%
2019/08/06	2	24.00	0	0.00	24.10	2	222	0.90%
2019/06/14	0	0.00	1	27.10	26.75	-1	227	-0.44%
2019/04/23	5	26.40	0	0.00	26.45	5	213	2.35%
2019/04/15	6	26.75	0	0.00	26.70	6	202	2.97%
2019/03/29	0	0.00	1	26.15	27.00	-1	168	-0.59%
2019/02/20	10	23.20	1	23.20	23.25	9	153	5.85%
2019/01/25	1	23.85	0	0.00	23.60	1	155	0.64%
2018/09/07	1	24.60	0	0.00	24.85	1	294	0.34%
2018/09/05	1	24.90	0	0.00	25.00	1	301	0.33%
2018/08/14	1	26.35	0	0.00	26.30	1	622	0.16%
2018/08/13	2	26.45	0	0.00	26.55	2	621	0.32%
2018/08/10	0	0.00	2	28.05	27.85	-2	606	-0.33%
2018/08/08	0	0.00	2	27.25	27.10	-2	593	-0.34%
2018/08/02	2	26.70	0	0.00	26.55	2	651	0.31%
2018/08/01	0	0.00	2	27.05	26.85	-2	652	-0.31%
2018/07/27	0	0.00	2	27.00	26.95	-2	658	-0.30%
2018/07/24	2	26.85	5	26.75	26.80	-3	664	-0.45%
2018/07/11	1	26.10	0	0.00	26.10	1	726	0.14%
2018/07/09	6	25.81	0	0.00	25.70	6	731	0.82%
2018/07/06	0	0.00	40	25.98	25.95	-40	729	-5.49%
2018/06/25	2	28.80	1.7	28.87	29.30	0.3	730	0.04%
2018/06/22	2	28.80	0	0.00	28.65	2	727	0.28%
2018/06/21	2	29.00	0	0.00	28.80	2	724	0.28%
2018/06/11	2	29.30	10	29.30	29.25	-8	799	-1.00%
2018/06/01	0	0.00	2	30.30	30.50	-2	781	-0.26%
2018/05/30	2	28.90	0	0.00	29.05	2	749	0.27%
2018/05/29	24	30.29	1	30.30	29.80	23	744	3.09%
2018/05/28	5	27.80	0	0.00	30.20	5	648	0.77%
2018/05/25	20	28.06	0	0.00	27.95	20	629	3.18%
2018/04/26	0	0.00	1	26.55	26.55	-1	1,178	-0.08%
2018/04/18	2	29.40	0	0.00	29.40	2	1,205	0.17%
2018/04/13	0	29.90	0	0.00	30.00	0	1,338	0.00%
2018/04/10	0	0.00	1	30.60	30.15	-1	1,514	-0.07%
2018/03/21	1	29.70	0	0.00	29.60	1	1,518	0.07%
2018/03/12	0	0.00	1	31.50	31.70	-1	1,492	-0.07%
2018/03/09	1	31.55	1	31.80	31.75	0	1,489	0.00%
2018/03/07	1	29.70	4	30.00	29.50	-3	1,463	-0.20%
2018/03/05	0	0.00	0.1	29.10	29.10	-0.1	1,500	-0.01%
2018/03/01	4	29.85	0	0.00	30.00	4	1,519	0.26%
2018/02/08	1	29.85	0	0.00	30.00	1	1,722	0.06%
2018/02/06	2	31.50	0	0.00	29.80	2	1,780	0.11%
2018/02/02	0	0.00	1	32.05	32.10	-1	1,878	-0.05%
2018/02/01	2	32.15	0	0.00	32.10	2	1,891	0.11%
2018/01/29	2	34.40	2	34.80	34.45	0	1,923	0.00%
2018/01/25	5	34.50	2	33.75	33.35	3	1,900	0.16%
2018/01/24	8	34.46	1	34.20	34.40	7	1,896	0.37%
2018/01/23	0	0.00	4	31.63	32.00	-4	1,779	-0.22%
2018/01/19	7	30.14	0	0.00	30.60	7	1,736	0.40%
2018/01/16	1	30.30	0	0.00	30.15	1	1,727	0.06%
2018/01/09	0	0.00	7	31.96	31.65	-7	1,668	-0.42%
2018/01/08	2	32.90	1	31.80	32.90	1	1,646	0.06%