啟碁 (6285)-元大-府城券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
150.5
漲跌
▲6.5
漲幅
+4.51%
成交量
4,081張
產業
上市通信網路類股▲0.24%
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	150.00	0	0.00	150.50	0.1	7,496	0.00%
2024/04/19	0	149.00	0	0.00	147.00	0	7,575	0.00%
2024/04/18	0	145.00	0	0.00	148.00	0	7,514	0.00%
2024/04/17	0	147.00	0	0.00	146.50	0	7,501	0.00%
2024/04/16	0	149.00	0.6	149.83	149.50	-0.6	7,463	-0.01%
2024/04/15	1.1	151.23	0	0.00	152.50	1.1	7,438	0.01%
2024/04/11	0	0.00	0.1	155.50	156.00	-0.1	7,396	0.00%
2024/04/10	0	0.00	15	157.00	156.50	-15	7,416	-0.20%
2024/04/09	0	0.00	0.3	156.00	156.50	-0.3	7,438	0.00%
2024/04/03	2	156.50	0.2	157.50	157.50	1.8	7,497	0.02%
2024/04/02	0.3	156.45	1	156.00	157.50	-0.7	7,565	-0.01%
2024/04/01	1	155.00	0	0.00	155.50	1	7,568	0.01%
2024/03/29	1	151.50	1	152.50	155.00	0	7,680	0.00%
2024/03/28	0.1	154.95	1	157.00	154.50	-0.9	7,549	-0.01%
2024/03/27	2	149.75	5.1	154.35	156.00	-3.1	7,564	-0.04%
2024/03/26	1	150.96	3.3	150.53	149.50	-2.3	7,667	-0.03%
2024/03/25	0	152.75	0	0.00	151.50	0	7,776	0.00%
2024/03/22	2	153.75	1	154.50	154.00	1	7,977	0.01%
2024/03/21	19	153.55	1	154.50	153.50	18	8,085	0.22%
2024/03/20	1.6	161.75	2	158.50	157.50	-0.4	8,114	0.00%
2024/03/19	0	0.00	5.5	160.41	161.00	-5.5	8,335	-0.07%
2024/03/18	2	154.00	4.2	156.36	157.50	-2.2	8,815	-0.02%
2024/03/15	4	156.63	2	155.75	154.50	2	9,454	0.02%
2024/03/14	9.5	160.79	7.1	158.85	155.50	2.5	9,679	0.03%
2024/03/13	0.1	156.50	0.7	154.50	156.00	-0.7	9,453	-0.01%
2024/03/08	3.2	146.88	0	0.00	143.50	3.2	9,265	0.03%
2024/03/07	9.1	150.72	5.5	154.59	150.00	3.6	9,434	0.04%
2024/03/06	8.5	157.38	1	155.00	154.50	7.5	9,335	0.08%
2024/03/05	0	0.00	1	157.50	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	3.4	156.85	156.50	-3.4	9,228	-0.04%
2024/03/01	0	0.00	1	155.00	152.50	-1	9,124	-0.01%
2024/02/29	3	153.50	3	154.00	153.50	0	9,171	0.00%
2024/02/27	6	156.83	6.3	156.22	153.00	-0.3	9,163	0.00%
2024/02/26	13	157.81	6	157.33	156.00	7	9,082	0.08%
2024/02/23	4.1	156.99	2	156.00	156.00	2.1	9,025	0.02%
2024/02/22	12.1	153.60	8	153.50	156.50	4.1	8,926	0.05%
2024/02/21	0	0.00	11.1	146.01	146.00	-11.1	8,662	-0.13%
2024/02/20	0.1	148.50	0	0.00	145.50	0.1	8,678	0.00%
2024/02/19	10	147.00	0	0.00	147.00	10	8,706	0.11%
2024/02/15	0	0.00	4	142.13	141.50	-4	8,689	-0.05%
2024/02/02	0	0.00	0.1	143.00	144.00	-0.1	8,721	0.00%
2024/02/01	1	143.00	0	0.00	144.00	1	8,882	0.01%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/29	0	0.00	1	146.50	146.00	-1	9,093	-0.01%
2024/01/26	0.1	145.00	0	0.00	144.50	0.1	9,440	0.00%
2024/01/24	1	147.50	0	0.00	146.50	1	9,653	0.01%
2024/01/23	4.1	147.14	7	148.50	148.50	-2.9	9,692	-0.03%
2024/01/22	2	143.50	0	0.00	143.50	2	9,638	0.02%
2024/01/19	8.1	144.30	5.2	144.08	143.00	2.9	9,513	0.03%
2024/01/18	0	0.00	0.3	150.00	150.00	-0.3	9,211	0.00%
2024/01/16	3	154.50	8	154.75	156.50	-5	9,180	-0.05%
2024/01/15	0.2	152.50	0	0.00	152.50	0.2	9,096	0.00%
2024/01/12	0	0.00	5	149.00	148.50	-5	9,105	-0.05%
2024/01/10	0	0.00	1.3	148.69	149.50	-1.3	9,189	-0.01%
2024/01/09	6	151.58	0.4	152.00	151.00	5.6	9,200	0.06%
2024/01/08	1	152.50	1.1	152.50	151.50	-0.1	9,230	0.00%
2024/01/05	0	0.00	2	153.50	152.50	-2	9,354	-0.02%
2024/01/04	1	155.00	0	0.00	152.50	1	9,493	0.01%
2024/01/03	1.2	155.01	0	0.00	155.00	1.2	9,529	0.01%
2024/01/02	1	156.50	0	0.00	157.50	1	9,552	0.01%
2023/12/29	4	156.63	1.2	156.75	156.00	2.8	9,585	0.03%
2023/12/28	6.9	159.59	5	161.40	159.00	1.9	9,660	0.02%
2023/12/27	5	157.27	3	158.00	158.50	2	9,767	0.02%
2023/12/26	0.1	158.00	6.3	158.00	157.50	-6.2	9,812	-0.06%
2023/12/25	2	153.00	3	152.50	152.50	-1	9,759	-0.01%
2023/12/22	6	155.08	0.2	157.00	153.00	5.8	9,851	0.06%
2023/12/21	2.4	151.94	5	152.90	152.00	-2.6	9,821	-0.03%
2023/12/20	1.1	156.03	0	0.00	156.50	1.1	9,718	0.01%
2023/12/19	4.2	157.96	1.3	158.85	157.00	2.9	9,785	0.03%
2023/12/18	3	164.17	0	0.00	164.00	3	9,908	0.03%
2023/12/15	6.2	166.72	8	167.25	165.50	-1.8	9,963	-0.02%
2023/12/14	18.1	170.09	14.2	167.33	167.50	3.9	10,063	0.04%
2023/12/13	17.1	164.24	24	163.48	167.00	-6.9	9,718	-0.07%
2023/12/12	14.2	157.60	23.2	156.14	155.50	-9	9,115	-0.10%
2023/12/11	12.3	145.41	11.7	147.64	149.50	0.6	8,624	0.01%
2023/12/08	0.1	139.00	1	140.50	140.50	-0.9	8,481	-0.01%
2023/12/07	2	137.00	0.1	138.00	136.50	1.9	8,494	0.02%
2023/12/06	1	138.50	1	139.00	138.00	0	8,719	0.00%
2023/12/05	1.1	139.50	3	137.50	139.50	-2	8,880	-0.02%
2023/12/04	7	139.79	2.1	140.02	139.50	4.9	9,074	0.05%
2023/12/01	1	137.50	0	0.00	136.50	1	9,253	0.01%
2023/11/30	1	137.00	0	0.00	136.50	1	9,334	0.01%
2023/11/29	0.3	138.20	2	137.00	138.00	-1.8	9,383	-0.02%
2023/11/28	0	0.00	2.2	135.50	136.50	-2.2	9,572	-0.02%
2023/11/27	2.4	133.16	1.3	134.50	133.00	1.1	9,809	0.01%
2023/11/24	4.2	137.37	2	137.50	136.50	2.2	9,961	0.02%
2023/11/22	2.3	142.74	5	141.00	143.00	-2.7	10,299	-0.03%
2023/11/21	2.5	142.04	2.3	142.11	143.00	0.2	10,447	0.00%
2023/11/20	0	0.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	2.2	137.00	0	0.00	136.50	2.2	11,114	0.02%
2023/11/16	2.1	135.86	4	137.00	139.00	-1.9	11,374	-0.02%
2023/11/15	0	0.00	2	139.50	136.00	-2	11,832	-0.02%
2023/11/14	0	0.00	4	139.00	138.00	-4	12,056	-0.03%
2023/11/13	7.1	137.37	1	138.00	138.00	6.1	12,445	0.05%
2023/11/10	6	137.42	6.2	138.13	137.00	-0.2	12,513	0.00%
2023/11/09	2	138.99	3	138.00	137.00	-1	12,633	-0.01%
2023/11/08	1	136.50	0	0.00	139.00	1	12,625	0.01%
2023/11/07	2	137.25	5.3	138.89	138.00	-3.3	12,873	-0.03%
2023/11/06	8	139.44	1	141.50	138.50	7	13,040	0.05%
2023/11/03	5.2	136.42	19	139.63	139.00	-13.8	13,068	-0.11%
2023/11/02	0	0.00	5	134.50	135.50	-5	13,063	-0.04%
2023/11/01	3.1	123.96	1	123.00	123.50	2.1	13,255	0.02%
2023/10/31	22.1	127.69	1.5	133.37	127.50	20.6	13,408	0.15%
2023/10/30	1	132.00	11	131.86	132.00	-10	14,000	-0.07%
2023/10/27	12	129.04	0	0.00	129.00	12	14,755	0.08%
2023/10/26	0.5	129.50	0	0.00	129.50	0.5	15,216	0.00%
2023/10/25	1	132.50	0.3	132.50	132.50	0.7	15,221	0.00%
2023/10/24	0.3	128.60	0	0.00	128.00	0.3	15,214	0.00%
2023/10/23	0.1	126.00	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	0.6	126.58	0	0.00	126.00	0.6	15,468	0.00%
2023/10/19	0.1	126.50	0	0.00	128.00	0.1	15,625	0.00%
2023/10/18	0.4	126.86	2	125.00	126.00	-1.7	15,792	-0.01%
2023/10/17	1	131.00	1	132.00	130.00	0	15,881	0.00%
2023/10/16	2.8	132.20	0	0.00	130.00	2.8	16,291	0.02%
2023/10/13	1.3	137.10	0	0.00	135.50	1.3	16,830	0.01%
2023/10/12	0.2	133.17	3.4	131.35	133.00	-3.3	17,006	-0.02%
2023/10/11	1.4	128.64	0	0.00	128.00	1.4	17,182	0.01%
2023/10/06	0.1	130.00	0.5	131.00	130.00	-0.5	17,736	0.00%
2023/10/05	1.4	131.35	1	132.50	130.00	0.4	18,185	0.00%
2023/10/04	8.4	130.51	3	131.00	130.50	5.4	18,717	0.03%
2023/10/03	1.1	132.14	5.2	133.08	133.00	-4.1	19,190	-0.02%
2023/10/02	0	0.00	1	136.50	137.00	-1	19,328	-0.01%
2023/09/28	0	0.00	1	138.00	138.00	-1	19,577	-0.01%
2023/09/27	7	136.00	7.9	137.66	137.00	-0.9	20,119	0.00%
2023/09/26	3	139.50	2	139.75	139.00	1	20,268	0.00%
2023/09/25	4	141.63	4	141.50	141.00	0	20,610	0.00%
2023/09/22	24.3	139.40	36.5	138.45	139.00	-12.2	20,672	-0.06%
2023/09/21	15.1	139.37	21	139.31	138.00	-6	20,718	-0.03%
2023/09/20	1.2	148.70	2	151.00	148.00	-0.9	20,613	0.00%
2023/09/19	6.3	152.31	7	152.43	154.00	-0.7	20,440	0.00%
2023/09/18	0	147.50	0	0.00	147.00	0	20,130	0.00%
2023/09/15	4	147.25	3	146.50	147.00	1	20,113	0.00%
2023/09/14	15	143.83	18.3	145.33	146.50	-3.3	20,058	-0.02%
2023/09/13	7.3	139.02	0	0.00	140.00	7.3	19,997	0.04%
2023/09/12	4.1	140.64	3	141.50	142.00	1.1	19,843	0.01%
2023/09/11	2.1	143.46	3	142.67	142.00	-0.9	19,768	0.00%
2023/09/08	16.1	139.82	16.5	141.09	143.00	-0.4	19,591	0.00%
2023/09/07	23.3	142.16	23	141.87	142.00	0.3	19,493	0.00%
2023/09/06	17	139.62	22.2	139.91	140.50	-5.2	19,252	-0.03%
2023/09/05	2.5	131.40	1	133.00	132.00	1.5	18,930	0.01%
2023/09/04	2.3	130.00	2	129.76	130.00	0.3	19,147	0.00%
2023/09/01	3.1	130.50	0	0.00	129.50	3.1	19,178	0.02%
2023/08/31	6	133.58	11	134.00	134.00	-5	19,038	-0.03%
2023/08/30	3	129.51	4.5	129.88	131.00	-1.4	18,829	-0.01%
2023/08/29	13.5	130.65	16	130.56	130.50	-2.5	18,716	-0.01%
2023/08/28	4.1	128.61	2.4	127.32	128.00	1.7	18,495	0.01%
2023/08/25	4	123.51	2.9	126.69	128.00	1.1	18,358	0.01%
2023/08/24	8	131.62	7.5	130.23	127.50	0.5	18,178	0.00%
2023/08/23	6.4	125.31	11	126.59	127.00	-4.6	17,756	-0.03%
2023/08/22	5.3	124.09	9	123.72	123.00	-3.7	17,452	-0.02%
2023/08/21	9.5	125.41	12.6	124.21	124.00	-3.2	17,223	-0.02%
2023/08/18	2.2	117.90	1	122.00	117.50	1.2	16,720	0.01%
2023/08/17	7	121.36	8.2	121.67	123.00	-1.2	16,510	-0.01%
2023/08/16	2.3	118.28	1	118.50	118.50	1.3	16,129	0.01%
2023/08/15	4	117.13	6	117.08	117.50	-2	16,085	-0.01%
2023/08/14	4	118.13	3.5	117.50	118.00	0.5	16,066	0.00%
2023/08/11	8.5	119.26	3	119.33	119.00	5.5	16,117	0.03%
2023/08/10	2.3	118.17	8	117.63	115.50	-5.8	15,880	-0.04%
2023/08/09	3.1	117.65	1.4	119.50	118.00	1.7	15,674	0.01%
2023/08/08	6	120.92	8.1	118.75	118.00	-2.1	15,831	-0.01%
2023/08/07	2.2	118.03	7	119.50	120.50	-4.9	15,971	-0.03%
2023/08/04	3	116.33	15	116.87	118.00	-12	15,753	-0.08%
2023/08/02	23.1	115.75	33	115.06	113.50	-9.9	15,506	-0.06%
2023/08/01	14.3	119.21	17	117.74	120.00	-2.7	14,885	-0.02%
2023/07/31	41.4	114.08	28	111.80	111.50	13.4	14,092	0.10%
2023/07/28	2	109.50	3.5	109.00	109.50	-1.5	13,660	-0.01%
2023/07/27	3	107.67	3.1	108.03	108.00	-0.1	13,657	0.00%
2023/07/26	0.1	107.50	1	107.00	107.50	-0.9	13,667	-0.01%
2023/07/25	7.2	109.43	3	110.50	109.00	4.2	13,617	0.03%
2023/07/24	13.2	111.10	13	111.62	112.00	0.2	13,484	0.00%
2023/07/21	3.1	108.77	2	107.25	109.00	1.1	13,341	0.01%
2023/07/20	1	110.50	4.5	110.56	109.00	-3.5	13,231	-0.03%
2023/07/19	5.1	113.12	14	112.86	110.00	-8.9	13,099	-0.07%
2023/07/18	19.2	119.89	35.9	122.48	117.00	-16.7	12,825	-0.13%
2023/07/17	7	117.64	2	117.25	118.00	5	12,373	0.04%
2023/07/14	6	116.33	3	116.50	117.00	3	12,227	0.02%
2023/07/13	14.3	119.03	14	118.64	115.50	0.3	12,008	0.00%
2023/07/12	7.3	116.43	4.2	115.76	116.00	3.1	11,570	0.03%
2023/07/11	47.3	119.15	47.5	118.84	121.00	-0.2	11,305	0.00%
2023/07/10	38	111.28	37	112.39	113.00	1	10,783	0.01%
2023/07/07	34	108.22	34	107.50	107.00	0	10,256	0.00%
2023/07/06	23.1	108.09	20	107.50	107.50	3.1	10,042	0.03%
2023/07/05	38.4	108.27	64	107.74	106.00	-25.6	9,920	-0.26%
2023/07/04	9	100.44	5.3	101.76	103.50	3.8	9,357	0.04%
2023/07/03	14	99.62	21	101.46	102.50	-7	9,283	-0.08%
2023/06/30	5	95.88	21	95.70	95.30	-16	9,204	-0.17%
2023/06/29	2.1	98.01	11	96.78	96.50	-9	9,636	-0.09%
2023/06/28	11	95.45	11	95.69	94.30	0	9,437	0.00%
2023/06/21	0	0.00	4	94.33	94.20	-4	9,396	-0.04%
2023/06/20	1	93.80	4.5	94.40	95.10	-3.5	9,327	-0.04%
2023/06/19	0	0.00	3.1	95.99	95.60	-3.1	9,248	-0.03%
2023/06/16	25.1	93.05	7.7	93.75	94.00	17.4	9,060	0.19%
2023/06/15	9	92.48	1.3	92.35	92.60	7.7	8,933	0.09%
2023/06/13	1	91.80	2.1	91.59	91.80	-1.1	8,846	-0.01%
2023/06/12	0	0.00	3	91.00	91.00	-3	8,776	-0.03%
2023/06/09	4.5	91.02	3	90.67	90.30	1.5	8,679	0.02%
2023/06/08	13	91.80	6	91.80	90.00	7	8,604	0.08%
2023/06/07	3	88.77	0	0.00	90.10	3	8,341	0.04%
2023/06/06	0	0.00	21	87.59	87.40	-21	8,317	-0.25%
2023/06/05	0	0.00	4.2	88.71	88.50	-4.2	8,349	-0.05%
2023/06/02	2	88.15	7	88.54	88.50	-5	8,443	-0.06%
2023/06/01	2	87.85	0	0.00	88.30	2	8,382	0.02%
2023/05/31	0.5	88.04	0	0.00	87.50	0.5	8,357	0.01%
2023/05/30	0.3	87.62	2	87.00	87.30	-1.8	8,287	-0.02%
2023/05/29	8.1	87.28	0	0.00	87.50	8.1	8,284	0.10%
2023/05/26	4.3	85.86	2	85.75	86.00	2.3	8,246	0.03%
2023/05/25	9.2	85.45	4	85.50	85.50	5.2	8,211	0.06%
2023/05/24	8	84.95	0	0.00	85.40	8	8,184	0.10%
2023/05/23	1.1	85.57	1	85.50	84.80	0.1	8,214	0.00%
2023/05/22	1.1	85.14	25	84.70	85.20	-23.9	8,177	-0.29%
2023/05/19	1.2	84.28	0	0.00	84.10	1.2	8,144	0.01%
2023/05/18	2.1	84.41	8	84.55	84.30	-6	8,123	-0.07%
2023/05/17	49	84.23	1	84.20	84.10	48	8,018	0.60%
2023/05/16	3.1	85.94	4	86.55	86.60	-1	7,848	-0.01%
2023/05/15	1	84.50	0	84.40	84.40	1	7,823	0.01%
2023/05/12	16	83.71	6	83.98	84.10	10	7,828	0.13%
2023/05/11	31.1	85.80	0	86.10	85.80	31	7,519	0.41%
2023/05/10	6	97.22	1	95.30	95.30	5	7,054	0.07%
2023/05/08	0.5	96.06	0	0.00	97.00	0.5	6,966	0.01%
2023/05/05	1	95.70	0	0.00	95.30	1	6,981	0.01%
2023/05/04	0	0.00	10	95.20	95.60	-10	7,035	-0.14%
2023/05/03	2.2	94.86	1	95.40	94.70	1.2	7,062	0.02%
2023/05/02	0	0.00	1	95.50	94.90	-1	7,062	-0.01%
2023/04/28	1	92.20	1	92.80	92.40	0	7,018	0.00%
2023/04/26	1	90.30	13	91.17	91.30	-12	6,898	-0.17%
2023/04/25	38	91.06	13	90.80	90.00	25	6,846	0.36%
2023/04/21	1	96.00	2	93.15	92.50	-1	6,713	-0.01%
2023/04/20	1.3	98.95	2	98.10	97.10	-0.7	6,542	-0.01%
2023/04/19	4	100.15	7	100.13	100.50	-3	6,415	-0.05%
2023/04/18	2	99.00	1	99.10	97.70	1	6,253	0.02%
2023/04/17	5	99.26	4	99.53	98.60	1	6,160	0.02%
2023/04/14	7	99.19	3	99.60	99.20	4	5,981	0.07%
2023/04/13	1	97.10	1	95.90	95.90	0	5,721	0.00%
2023/04/12	1	98.50	2	97.90	98.50	-1	5,627	-0.02%
2023/04/11	15	99.36	6	98.58	98.40	9	5,599	0.16%
2023/04/10	6	99.90	4.2	98.93	99.30	1.8	5,571	0.03%
2023/04/07	2	100.75	1	100.00	99.90	1	5,358	0.02%
2023/04/06	4	101.88	3	100.17	101.00	1	5,321	0.02%
2023/03/31	13	103.19	11	103.27	103.50	2	5,153	0.04%
2023/03/30	14.1	99.06	21	100.27	103.50	-6.9	4,796	-0.14%
2023/03/29	3	93.60	6	93.80	94.40	-3	4,239	-0.07%
2023/03/28	1	91.30	1	91.90	91.70	0	4,164	0.00%
2023/03/27	1	90.53	9	91.57	92.80	-8	3,977	-0.20%
2023/03/24	0	0.00	6	89.95	89.60	-6	3,857	-0.16%
2023/03/23	5	88.96	2	89.40	89.60	3	3,839	0.08%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/20	0	0.00	0	87.80	87.10	0	3,888	0.00%
2023/03/16	1	86.50	0	0.00	86.00	1	4,090	0.02%
2023/03/15	1	89.00	2	88.55	88.50	-1	4,156	-0.02%
2023/03/14	3.1	87.98	0	0.00	87.80	3.1	4,240	0.07%
2023/03/13	3	87.85	0.1	88.30	88.20	3	4,439	0.07%
2023/03/10	2	88.15	3	87.70	86.50	-1	4,534	-0.02%
2023/03/09	4	90.55	1	88.70	88.40	3	4,924	0.06%
2023/03/08	5	89.86	2	89.10	88.70	3	4,935	0.06%
2023/03/07	4	89.38	5	89.40	89.40	-1	4,936	-0.02%
2023/03/06	1	86.80	7	86.70	87.30	-6	4,812	-0.12%
2023/03/03	0	0.00	0.6	85.25	85.00	-0.6	4,828	-0.01%
2023/03/02	1	84.80	1	84.70	84.50	0	4,929	0.00%
2023/02/24	2	85.10	1	85.50	84.40	1	5,098	0.02%
2023/02/23	0	0.00	1	84.30	84.30	-1	5,084	-0.02%
2023/02/22	1	84.20	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	85.50	1	85.10	85.20	0	5,137	0.00%
2023/02/20	2.1	86.41	0.6	87.00	86.30	1.5	5,182	0.03%
2023/02/17	0	0.00	3	87.27	87.60	-3	5,220	-0.06%
2023/02/16	0	0.00	4	87.68	87.60	-4	5,321	-0.08%
2023/02/15	1	86.90	0	0.00	86.30	1	5,661	0.02%
2023/02/14	1	86.30	1	86.80	86.70	0	6,298	0.00%
2023/02/13	1	85.40	1	86.00	86.20	0	6,363	0.00%
2023/02/10	6	84.00	1	83.60	83.30	5	6,404	0.08%
2023/02/09	6	85.25	0	0.00	85.20	6	6,464	0.09%
2023/02/08	2	86.05	0.2	85.72	85.70	1.8	6,498	0.03%
2023/02/07	1	86.30	1	85.60	86.00	0	6,765	0.00%
2023/02/06	3	85.40	0	0.00	85.50	3	6,724	0.04%
2023/02/03	2	85.29	1	85.10	85.30	1	6,729	0.02%
2023/02/02	1	83.80	0	0.00	85.50	1	6,701	0.01%
2023/01/30	0.6	82.58	1	82.20	82.20	-0.4	6,619	-0.01%
2023/01/09	1	81.90	1	82.20	81.20	0	7,201	0.00%
2023/01/06	0	0.00	1	81.00	81.00	-1	7,412	-0.01%
2023/01/05	2	81.00	0	0.00	79.60	2	7,464	0.03%
2023/01/04	1	80.50	1	80.90	80.40	0	7,506	0.00%
2022/12/30	0	0.00	1	79.20	78.40	-1	7,604	-0.01%
2022/12/28	2	78.80	7	78.23	78.30	-5	7,795	-0.06%
2022/12/27	2	80.95	0	0.00	80.70	2	7,772	0.03%
2022/12/26	0	0.00	1	80.80	81.00	-1	7,780	-0.01%
2022/12/23	10	80.80	0	0.00	80.80	10	7,818	0.13%
2022/12/22	2	82.95	1	82.90	82.70	1	7,859	0.01%
2022/12/21	1	83.10	0	0.00	82.50	1	7,983	0.01%
2022/12/20	1	84.00	0	0.00	81.60	1	8,097	0.01%
2022/12/15	1	86.50	0	0.00	86.90	1	8,218	0.01%
2022/12/13	1	85.00	0	0.00	85.00	1	8,287	0.01%
2022/12/09	7	86.74	4	86.88	86.70	3	8,287	0.04%
2022/12/07	3	88.53	1	88.50	88.10	2	8,222	0.02%
2022/12/06	1	91.50	0	0.00	89.60	1	8,345	0.01%
2022/12/05	8	92.15	4	93.03	91.60	4	8,468	0.05%
2022/12/02	4	92.38	4	91.95	92.20	0	8,278	0.00%
2022/12/01	4	89.38	13.5	89.17	92.10	-9.5	8,166	-0.12%
2022/11/30	1	85.80	1.1	86.31	86.30	-0.1	7,734	0.00%
2022/11/29	1	85.60	7	86.04	85.70	-6	7,663	-0.08%
2022/11/25	0	0.00	2	85.50	84.00	-2	7,572	-0.03%
2022/11/24	10	85.63	3	85.20	85.50	7	7,515	0.09%
2022/11/23	10	84.66	20.1	85.00	86.00	-10.1	7,435	-0.14%
2022/11/22	1	83.00	2	82.90	82.90	-1	7,289	-0.01%
2022/11/21	2	83.05	0	0.00	82.70	2	7,304	0.03%
2022/11/18	1	82.50	1	82.20	82.10	0	7,399	0.00%
2022/11/17	1	82.10	1	82.30	82.30	0	7,376	0.00%
2022/11/16	2.1	81.49	4	81.80	81.00	-1.9	7,310	-0.03%
2022/11/15	1.1	82.01	0	0.00	81.80	1.1	7,232	0.01%
2022/11/14	8	83.20	0	0.00	82.40	8	7,210	0.11%
2022/11/11	30.1	85.30	30	84.23	82.60	0.1	7,216	0.00%
2022/11/10	6	86.93	19.2	89.92	84.60	-13.2	6,871	-0.19%
2022/11/09	1.5	85.37	1	86.20	84.60	0.5	6,211	0.01%
2022/11/08	7	84.40	1.1	83.11	82.80	5.9	6,123	0.10%
2022/11/07	5	84.84	3	85.87	85.40	2	6,095	0.03%
2022/11/04	4	83.55	0	0.00	83.70	4	6,190	0.06%
2022/11/03	4.1	85.11	4	86.48	83.70	0.1	6,417	0.00%
2022/11/02	0.1	83.75	0	0.00	84.00	0.1	6,263	0.00%
2022/11/01	0	0.00	2	84.00	84.30	-2	6,499	-0.03%
2022/10/28	1	82.30	1	81.80	81.50	0	7,129	0.00%
2022/10/27	2	82.55	2	83.50	84.10	0	7,101	0.00%
2022/10/25	3.1	80.33	3	80.97	81.40	0.1	6,995	0.00%
2022/10/24	3	83.63	1	83.60	83.30	2	6,903	0.03%
2022/10/21	2.1	82.14	2	82.00	81.80	0.1	6,871	0.00%
2022/10/20	0	0.00	8	84.39	85.00	-8	6,801	-0.12%
2022/10/19	0	0.00	3	85.13	84.00	-3	6,709	-0.04%
2022/10/18	4	84.53	3	85.33	84.70	1	6,676	0.01%
2022/10/17	4.2	82.39	1	83.80	85.00	3.2	6,586	0.05%
2022/10/14	15	88.55	16	88.30	87.60	-1	6,479	-0.02%
2022/10/13	5	85.46	1	86.80	83.40	4	6,250	0.06%
2022/10/12	0	0.00	1	86.00	86.40	-1	6,183	-0.02%
2022/10/11	1	85.00	3	85.70	85.00	-2	6,170	-0.03%
2022/10/07	1	87.30	3	87.70	87.60	-2	6,194	-0.03%
2022/10/06	3	87.00	0	0.00	87.50	3	6,207	0.05%
2022/10/05	2	85.10	10	86.91	87.00	-8	6,160	-0.13%
2022/10/04	1	84.30	8	84.58	84.80	-7	5,993	-0.12%
2022/10/03	2	82.40	4.1	82.00	82.00	-2.1	5,935	-0.04%
2022/09/30	3.1	80.26	2	79.55	81.80	1.1	5,947	0.02%
2022/09/29	1	82.90	4	82.65	82.10	-3	5,908	-0.05%
2022/09/28	0	0.00	4	83.85	81.00	-4	5,829	-0.07%
2022/09/27	4	85.40	3	85.17	86.10	1	5,690	0.02%
2022/09/26	0	0.00	2	81.40	80.40	-2	5,545	-0.04%
2022/09/23	1.1	83.68	3	85.00	83.20	-1.9	5,512	-0.03%
2022/09/22	0	0.00	4	85.75	86.80	-4	5,445	-0.07%
2022/09/21	3	84.43	0	0.00	84.30	3	5,353	0.06%
2022/09/20	0	0.00	7	84.54	85.60	-7	5,336	-0.13%
2022/09/19	0.1	82.00	0	0.00	82.60	0.1	5,269	0.00%
2022/09/16	1	83.90	0	0.00	83.70	1	5,295	0.02%
2022/09/15	5	84.58	5	85.90	84.20	0	5,277	0.00%
2022/09/14	17	84.41	0	0.00	85.00	17	5,221	0.33%
2022/09/13	6.1	85.95	3.4	85.88	85.90	2.7	5,147	0.05%
2022/09/12	3.4	87.97	6	87.07	89.10	-2.6	4,901	-0.05%
2022/09/08	1	83.90	2	83.80	83.20	-1	4,660	-0.02%
2022/09/06	2	81.05	0	0.00	81.30	2	4,681	0.04%
2022/09/05	2	85.10	2	83.95	82.80	0	4,673	0.00%
2022/09/02	2	83.70	0	0.00	83.50	2	4,635	0.04%
2022/09/01	3	84.13	1	84.00	83.80	2	4,627	0.04%
2022/08/31	0	0.00	1	84.12	85.00	-1	4,615	-0.02%
2022/08/30	2	83.20	8	84.16	84.40	-6	4,586	-0.13%
2022/08/29	1	81.20	0	0.00	82.60	1	4,552	0.02%
2022/08/26	0	0.00	1	84.00	83.80	-1	4,518	-0.02%
2022/08/25	0	0.00	6	84.75	84.70	-6	4,434	-0.14%
2022/08/24	1	81.10	3	81.80	82.20	-2	4,300	-0.05%
2022/08/23	2	80.80	0	80.20	80.60	2	4,256	0.05%
2022/08/22	1	81.02	0	0.00	81.30	1	4,234	0.02%
2022/08/19	3	83.63	2	82.50	82.20	1	4,177	0.02%
2022/08/18	2	83.35	8	83.55	84.20	-6	4,096	-0.15%
2022/08/17	0	0.00	2	81.55	82.40	-2	3,962	-0.05%
2022/08/16	2	80.90	1	81.30	81.20	1	3,910	0.03%
2022/08/15	7	80.71	0	0.00	80.90	7	3,887	0.18%
2022/08/12	2	81.05	0	0.00	81.30	2	3,845	0.05%
2022/08/11	3.1	82.47	4	81.55	81.50	-1	3,784	-0.03%
2022/08/10	9	82.47	26	82.19	82.20	-17	3,609	-0.47%
2022/08/09	6	80.83	0	0.00	81.00	6	3,343	0.18%
2022/08/08	2.8	80.42	4	80.08	80.90	-1.3	3,214	-0.04%
2022/08/05	5	77.90	23.2	76.93	79.00	-18.2	2,992	-0.61%
2022/08/04	2	75.30	11	75.67	76.20	-9	2,710	-0.33%
2022/08/03	3	73.43	1	73.70	72.90	2	2,402	0.08%
2022/08/02	5	73.48	0	0.00	73.90	5	2,482	0.20%
2022/08/01	2	74.20	0	0.00	74.40	2	2,535	0.08%
2022/07/29	1	73.90	1	73.70	75.00	0	2,702	0.00%
2022/07/26	0	0.00	1	72.30	72.70	-1	2,920	-0.03%
2022/07/22	1	72.60	0	0.00	72.50	1	3,124	0.03%
2022/07/20	1	72.80	3	72.30	72.60	-2	3,436	-0.06%
2022/07/19	1	71.60	0	0.00	72.00	1	3,482	0.03%
2022/07/18	2	71.80	6	71.30	71.90	-4	3,588	-0.11%
2022/07/15	0	0.00	2	72.65	69.90	-2	3,598	-0.06%
2022/07/14	3.3	70.23	0.1	70.40	70.20	3.2	3,534	0.09%
2022/07/13	1	66.00	1	65.80	65.70	0	3,460	0.00%
2022/07/12	3	67.10	0	0.00	67.20	3	3,425	0.09%
2022/07/08	4	69.60	0	0.00	69.20	4	3,387	0.12%
2022/07/07	0	0.00	3	68.40	68.90	-3	3,343	-0.09%
2022/07/05	0.1	63.50	0	0.00	63.70	0.1	3,305	0.00%
2022/07/01	0	0.00	1	67.50	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	6	68.98	69.20	-6	3,249	-0.18%
2022/06/29	1	70.70	1	70.00	70.40	0	3,224	0.00%
2022/06/28	11	70.85	0	0.00	70.60	11	3,210	0.34%
2022/06/27	0	0.00	6	70.07	70.30	-6	3,197	-0.19%
2022/06/24	1	70.50	1	70.00	69.90	0	3,162	0.00%
2022/06/22	0	0.00	4	69.02	68.40	-4	3,059	-0.13%
2022/06/21	1	67.80	7	67.21	68.50	-6	3,030	-0.20%
2022/06/20	3	66.80	0	0.00	66.10	3	3,017	0.10%
2022/06/17	0	0.00	2	67.15	67.60	-2	3,004	-0.07%
2022/06/16	4	69.60	5	69.32	67.80	-1	2,982	-0.03%
2022/06/15	3	68.40	3	68.10	68.50	0	2,925	0.00%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/06	0	0.00	3	65.20	65.30	-3	2,761	-0.11%
2022/06/02	3	64.00	0	0.00	64.60	3	2,770	0.11%
2022/06/01	6	64.10	0	0.00	64.30	6	2,777	0.22%
2022/05/31	0	0.00	2	64.20	64.80	-2	2,770	-0.07%
2022/05/30	0	0.00	5	64.20	64.20	-5	2,756	-0.18%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/24	3	63.10	4.1	62.50	62.50	-1.1	2,747	-0.04%
2022/05/23	1	63.70	0	0.00	63.70	1	2,731	0.04%
2022/05/20	14	62.93	0	0.00	62.50	14	2,714	0.52%
2022/05/19	0	0.00	1	63.00	63.20	-1	2,691	-0.04%
2022/05/18	3	63.73	1	63.40	63.80	2	2,675	0.07%
2022/05/17	1	63.50	0	0.00	63.50	1	2,629	0.04%
2022/05/16	0	0.00	2	64.00	63.90	-2	2,607	-0.08%
2022/05/13	2	63.70	1	64.40	64.90	1	2,589	0.04%
2022/05/12	0	0.00	3	64.10	63.80	-3	2,565	-0.12%
2022/05/11	3	63.67	0	0.00	62.80	3	2,521	0.12%
2022/05/10	4	61.05	1	61.40	62.70	3	2,476	0.12%
2022/05/09	1	62.50	0	0.00	63.00	1	2,394	0.04%
2022/05/06	8	67.04	0	0.00	65.60	8	2,317	0.35%
2022/05/05	4.1	71.79	3.4	72.13	70.10	0.7	2,151	0.03%
2022/05/04	12	75.96	0	0.00	75.20	12	1,937	0.62%
2022/05/03	2.4	76.14	3	77.50	76.00	-0.6	1,921	-0.03%
2022/04/29	0	0.00	1	77.10	76.70	-1	1,867	-0.05%
2022/04/28	3	75.80	3	75.70	75.60	0	1,810	0.00%
2022/04/27	3	75.10	3.1	75.48	75.00	-0.1	1,731	-0.01%
2022/04/26	3	76.47	3	77.87	76.30	0	1,662	0.00%
2022/04/25	2	76.65	4	77.03	76.90	-2	1,434	-0.14%
2022/04/22	1	76.10	3	76.87	77.10	-2	1,353	-0.15%
2022/04/20	0	0.00	2	73.40	74.10	-2	1,182	-0.17%
2022/04/19	1	71.80	0	0.00	71.90	1	1,144	0.09%
2022/04/18	0	0.00	3	71.90	71.70	-3	1,168	-0.26%
2022/04/11	6	72.85	5	72.74	71.80	1	1,281	0.08%
2022/04/08	0	0.00	7	72.77	72.10	-7	1,286	-0.54%
2022/04/07	0	0.00	1	70.90	70.80	-1	1,313	-0.08%
2022/03/25	1	71.10	0	0.00	71.50	1	1,554	0.06%
2022/03/24	0	0.00	3	71.40	71.50	-3	1,572	-0.19%
2022/03/23	0	0.00	1	71.00	71.00	-1	1,611	-0.06%
2022/03/15	1	68.20	0	0.00	68.10	1	2,023	0.05%
2022/03/11	3	70.00	0	0.00	69.90	3	2,041	0.15%
2022/03/10	0.1	69.70	0	0.00	69.90	0.1	2,060	0.00%
2022/03/07	6	69.13	0	0.00	69.30	6	2,094	0.29%
2022/02/25	0	0.00	1	70.70	70.60	-1	2,177	-0.05%
2022/02/24	0.1	70.60	0	0.00	70.20	0.1	2,202	0.00%
2022/02/18	0.2	73.80	0	0.00	73.80	0.2	2,310	0.01%
2022/02/10	0	0.00	1	74.30	73.90	-1	2,779	-0.04%
2022/02/09	0	0.00	0.7	73.47	73.60	-0.7	2,866	-0.02%
2022/02/08	0.1	72.70	0	0.00	72.60	0.1	2,953	0.00%
2022/02/07	1.1	71.23	0	0.00	71.70	1.1	3,126	0.04%
2022/01/26	1	69.70	0	0.00	70.10	1	3,360	0.03%
2022/01/25	0.1	70.10	0	0.00	70.00	0.1	3,443	0.00%
2022/01/24	0	0.00	3	69.80	69.90	-3	3,521	-0.09%
2022/01/21	4	70.10	1.1	70.20	69.90	2.9	3,579	0.08%
2022/01/20	2	71.75	0	0.00	71.60	2	3,622	0.06%
2022/01/19	2	72.70	0	0.00	72.60	2	3,750	0.05%
2022/01/17	0.1	74.60	0	0.00	74.90	0.1	3,841	0.00%
2022/01/11	0.2	74.55	1	73.60	73.70	-0.8	3,865	-0.02%
2022/01/06	0.2	75.75	5	76.00	75.20	-4.8	3,801	-0.13%
2022/01/05	1.3	76.40	0	0.00	75.60	1.3	3,797	0.03%
2022/01/04	0	0.00	4	76.75	76.00	-4	3,787	-0.11%
2022/01/03	0.1	77.40	2.2	77.39	77.00	-2.2	3,788	-0.06%
2021/12/30	5.1	78.06	3	77.90	78.00	2.1	3,799	0.06%
2021/12/29	0.1	76.90	0	0.00	77.30	0.1	3,762	0.00%
2021/12/28	1	77.60	2	76.95	76.80	-1	3,765	-0.03%
2021/12/27	1.1	77.69	2	77.60	77.70	-0.9	3,700	-0.02%
2021/12/24	2	75.70	0	0.00	75.70	2	3,647	0.05%
2021/12/20	0.1	75.00	0.6	74.90	74.80	-0.5	3,823	-0.01%
2021/12/17	0	0.00	0.2	76.20	75.50	-0.2	3,850	-0.01%
2021/12/16	1.1	77.22	1	77.70	77.30	0.1	3,896	0.00%
2021/12/15	2	77.95	5.2	78.18	78.00	-3.2	3,940	-0.08%
2021/12/14	0	0.00	1	77.00	76.20	-1	3,805	-0.03%
2021/12/13	1	74.60	0	0.00	75.40	1	3,715	0.03%
2021/12/09	1	75.20	0.1	75.80	74.80	0.9	3,690	0.02%
2021/12/07	0	0.00	2	73.80	72.90	-2	3,615	-0.06%
2021/12/03	1	73.30	0	0.00	73.20	1	3,594	0.03%
2021/12/02	2	73.10	0	0.00	73.20	2	3,588	0.06%
2021/11/26	0	74.90	0	0.00	75.00	0	3,520	0.00%
2021/11/23	0	76.20	0	0.00	75.10	0	3,493	0.00%
2021/11/22	2	77.40	2	76.70	77.00	0	3,466	0.00%
2021/11/19	1	75.40	0	0.00	75.80	1	3,419	0.03%
2021/11/18	0	76.60	0	0.00	76.10	0	3,398	0.00%
2021/11/17	1.1	76.20	4	76.10	75.80	-3	3,382	-0.09%
2021/11/16	9	76.46	7	77.04	76.80	2	3,371	0.06%
2021/11/15	1	75.30	0.4	75.50	75.70	0.6	3,290	0.02%
2021/11/12	2.1	74.27	1	74.30	74.50	1.1	3,234	0.03%
2021/11/11	4	76.00	0	0.00	74.90	4	3,182	0.13%
2021/11/10	0	0.00	0.2	78.50	78.80	-0.2	3,037	-0.01%
2021/11/08	8.2	79.73	40	77.21	77.50	-31.8	2,964	-1.07%
2021/11/05	0	0.00	8	79.33	79.50	-8	2,890	-0.28%
2021/11/04	10	79.35	7.1	79.41	79.90	2.9	2,813	0.10%
2021/11/03	43.8	79.61	1	80.50	78.20	42.8	2,662	1.61%
2021/11/02	2	78.35	12	77.43	76.00	-10	2,444	-0.41%
2021/11/01	1	78.80	2	78.80	78.60	-1	2,366	-0.04%
2021/10/29	0	0.00	3	77.77	77.50	-3	2,283	-0.13%
2021/10/28	1	77.30	1.5	77.87	77.50	-0.5	2,244	-0.02%
2021/10/27	0.1	76.70	3	77.10	77.30	-2.9	2,157	-0.13%
2021/10/26	2.1	74.81	0	0.00	75.00	2.1	2,023	0.10%
2021/10/25	0	0.00	1	74.50	74.90	-1	2,002	-0.05%
2021/10/21	0	0.00	2	71.50	70.50	-2	2,003	-0.10%
2021/10/19	1	70.50	0.1	70.40	70.20	0.9	2,094	0.04%
2021/10/18	2	70.00	0	0.00	70.00	2	2,161	0.09%
2021/10/13	0	0.00	4	70.90	70.40	-4	2,500	-0.16%
2021/10/08	5	73.40	5	73.62	74.30	0	2,827	0.00%
2021/10/07	0.2	73.30	0	0.00	73.50	0.2	3,125	0.00%
2021/10/05	0.1	71.50	4	72.00	72.00	-3.9	3,346	-0.12%
2021/10/01	0	0.00	1	70.50	70.60	-1	3,394	-0.03%
2021/09/28	3	73.13	0	0.00	72.90	3	3,470	0.09%
2021/09/27	2	76.40	0	0.00	74.30	2	3,501	0.06%
2021/09/24	2	74.30	10	74.50	74.40	-8	3,447	-0.23%
2021/09/23	5	74.30	0	0.00	74.20	5	3,508	0.14%
2021/09/22	5.1	74.00	1.2	74.92	74.90	3.9	3,634	0.11%
2021/09/17	0	0.00	7	72.14	72.50	-7	3,556	-0.20%
2021/09/15	0	0.00	4	70.20	70.10	-4	3,556	-0.11%
2021/09/13	1	69.60	0	0.00	69.90	1	3,567	0.03%
2021/09/08	0	0.00	1	69.60	69.30	-1	3,582	-0.03%
2021/09/03	2	70.60	0	0.00	70.70	2	3,586	0.06%
2021/09/02	1	70.60	4	70.60	70.30	-3	3,611	-0.08%
2021/08/31	11	72.75	2	72.60	72.40	9	3,594	0.25%
2021/08/24	1	70.30	0	0.00	70.00	1	3,580	0.03%
2021/08/23	1	70.30	1	69.60	70.50	0	3,582	0.00%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/16	0	0.00	4	69.80	69.50	-4	3,534	-0.11%
2021/08/13	2	71.00	2	71.30	70.50	0	3,510	0.00%
2021/08/06	2	72.70	0.4	73.00	72.50	1.6	3,490	0.05%
2021/08/03	0	0.00	2	73.30	73.30	-2	3,616	-0.06%
2021/08/02	1	73.90	5	74.30	74.00	-4	3,588	-0.11%
2021/07/30	1	74.20	4	74.60	74.20	-3	3,582	-0.08%
2021/07/29	0.1	77.10	0	0.00	76.00	0.1	3,604	0.00%
2021/07/28	1.2	74.93	0.3	75.00	76.10	0.9	3,565	0.03%
2021/07/27	7	77.91	0	0.00	77.60	7	3,546	0.20%
2021/07/26	1	79.80	0	0.00	79.10	1	3,527	0.03%
2021/07/23	2	79.05	5	79.26	78.60	-3	3,487	-0.09%
2021/07/22	1	79.20	5	78.90	79.10	-4	3,545	-0.11%
2021/07/21	10	78.07	5	77.56	76.90	5	3,547	0.14%
2021/07/20	10	79.26	4.3	79.05	79.10	5.7	3,441	0.17%
2021/07/19	4.2	80.31	4	80.15	80.50	0.2	3,404	0.01%
2021/07/16	1	80.30	5.3	80.52	79.80	-4.3	3,355	-0.13%
2021/07/15	2	79.10	2.2	80.19	78.80	-0.2	3,200	0.00%
2021/07/14	16	78.89	4	79.00	79.00	12	3,035	0.40%
2021/07/13	5	77.12	9	76.98	77.00	-4	2,727	-0.15%
2021/07/09	2	74.35	10	74.20	74.80	-8	2,564	-0.31%
2021/07/07	0	0.00	1	76.20	76.30	-1	2,540	-0.04%
2021/07/06	7	75.59	4	75.53	75.10	3	2,539	0.12%
2021/07/05	4	76.63	10	77.05	76.80	-6	2,552	-0.24%
2021/07/02	4	76.45	1	76.30	76.20	3	2,501	0.12%
2021/07/01	3.2	75.91	0	0.00	75.40	3.2	2,448	0.13%
2021/06/30	2.2	76.05	3	75.97	76.00	-0.8	2,421	-0.03%
2021/06/29	3	74.70	20	75.38	76.00	-17	2,314	-0.73%
2021/06/28	0	0.00	2	71.65	72.00	-2	2,112	-0.09%
2021/06/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2021/06/21	2	67.15	0	0.00	67.00	2	2,087	0.10%
2021/06/16	1	67.10	0	0.00	67.50	1	2,179	0.05%
2021/06/15	1	66.80	0	0.00	67.40	1	2,275	0.04%
2021/06/11	5	68.56	0	0.00	67.80	5	2,299	0.22%
2021/06/03	0	0.00	1	66.90	66.60	-1	2,363	-0.04%
2021/06/02	2	66.75	0	0.00	66.90	2	2,384	0.08%
2021/06/01	2	67.35	0	0.00	67.50	2	2,399	0.08%
2021/05/26	1	65.40	0	0.00	65.60	1	2,507	0.04%
2021/05/21	3	63.80	0	0.00	63.90	3	2,631	0.11%
2021/05/20	1	63.20	0	0.00	62.90	1	2,651	0.04%
2021/05/18	1	62.60	2	62.40	63.10	-1	2,714	-0.04%
2021/05/17	6	60.92	0	0.00	61.00	6	2,733	0.22%
2021/05/14	1	64.10	0	0.00	64.30	1	2,711	0.04%
2021/05/12	0	0.00	3	64.43	62.20	-3	2,669	-0.11%
2021/05/07	2	69.95	0.1	70.50	70.40	2	2,586	0.08%
2021/05/05	1.1	70.70	3	70.90	70.10	-1.9	2,577	-0.07%
2021/05/04	1	70.80	0	70.90	70.70	1	2,596	0.04%
2021/05/03	3	74.10	0	0.00	72.20	3	2,631	0.11%
2021/04/29	3	75.70	2	74.35	74.40	1	2,619	0.04%
2021/04/28	1	76.50	1	76.00	75.90	0	2,652	0.00%
2021/04/27	1	73.70	3	72.90	75.10	-2	2,598	-0.08%
2021/04/23	4	72.00	1	72.10	72.00	3	2,577	0.12%
2021/04/22	3	73.60	0	0.00	72.70	3	2,565	0.12%
2021/04/21	5	74.14	5	74.82	74.20	0	2,530	0.00%
2021/04/20	1	74.80	1	74.80	74.60	0	2,572	0.00%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/16	1	75.00	0	0.00	75.00	1	2,702	0.04%
2021/04/15	7	73.64	0	0.00	73.70	7	2,689	0.26%
2021/04/14	3	74.10	0	0.00	74.70	3	2,659	0.11%
2021/04/13	1	75.90	1	76.20	74.80	0	2,693	0.00%
2021/04/12	5	76.10	0	0.00	75.80	5	2,727	0.18%
2021/04/09	1	76.50	0.1	76.70	76.20	0.9	2,928	0.03%
2021/04/08	8	76.08	2.3	75.71	75.80	5.7	2,908	0.20%
2021/04/07	7.1	75.28	0	0.00	75.70	7.1	2,908	0.24%
2021/03/31	1	74.60	1	74.80	74.50	0	2,914	0.00%
2021/03/25	0	0.00	3	74.40	74.00	-3	2,942	-0.10%
2021/03/24	1.2	73.40	1	73.00	73.40	0.2	2,968	0.01%
2021/03/23	4.1	73.52	0	0.00	73.00	4.1	2,993	0.14%
2021/03/22	1	73.40	0	0.00	73.30	1	2,998	0.03%
2021/03/19	4.2	73.94	1	74.30	74.00	3.2	3,033	0.11%
2021/03/18	6	74.45	0	0.00	74.90	6	3,033	0.20%
2021/03/17	2.2	75.49	1	75.20	74.90	1.2	3,001	0.04%
2021/03/15	0	75.60	0	0.00	75.20	0	3,091	0.00%
2021/03/11	1	75.20	0	0.00	75.50	1	3,192	0.03%
2021/03/10	0	75.40	1	74.80	74.80	-1	3,229	-0.03%
2021/03/08	0.1	75.20	0	0.00	75.10	0.1	3,303	0.00%
2021/03/05	1	74.70	0	0.00	74.80	1	3,315	0.03%
2021/03/04	0	0.00	2	75.10	75.00	-2	3,344	-0.06%
2021/03/03	0	75.60	0	0.00	75.60	0	3,350	0.00%
2021/02/26	2.1	76.47	0	0.00	76.30	2.1	3,451	0.06%
2021/02/25	0	0.00	0.1	79.00	78.20	-0.1	3,576	0.00%
2021/02/24	2	79.50	2	78.50	78.50	0	3,639	0.00%
2021/02/22	0	0.00	1	78.20	78.60	-1	3,641	-0.03%
2021/02/19	2	78.80	0	0.00	79.00	2	3,640	0.05%
2021/02/18	1	78.30	5.2	77.65	78.90	-4.2	3,663	-0.11%
2021/02/05	5	76.80	0	0.00	75.70	5	3,707	0.13%
2021/02/04	0	0.00	3	76.50	76.30	-3	3,762	-0.08%
2021/02/03	2	75.10	0	79.00	75.30	2	3,991	0.05%
2021/02/02	2	75.30	1	76.50	75.20	1	4,143	0.02%
2021/01/29	0	0.00	1	76.00	75.80	-1	4,196	-0.02%
2021/01/25	3.1	76.43	14.1	75.84	78.00	-11	4,216	-0.26%
2021/01/22	1	74.60	2	74.55	75.10	-1	4,158	-0.02%
2021/01/20	1	75.20	10	75.74	75.30	-9	4,152	-0.22%
2021/01/19	2	76.25	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1.1	76.41	1	76.20	76.40	0.1	4,152	0.00%
2021/01/15	4.1	78.60	0	0.00	77.20	4.1	4,118	0.10%
2021/01/14	1	78.30	0	0.00	78.60	1	4,119	0.02%
2021/01/13	1	79.20	0	0.00	78.40	1	4,163	0.02%
2021/01/12	0	0.00	1	79.10	78.90	-1	4,152	-0.02%
2021/01/11	1	81.00	1	80.90	80.70	0	4,179	0.00%
2021/01/07	19	79.22	0	0.00	79.00	19	4,425	0.43%
2021/01/06	0	0.00	2	79.60	78.80	-2	4,420	-0.05%
2021/01/05	1	80.80	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	81.20	1	82.90	81.50	0	4,336	0.00%
2020/12/31	0	0.00	1	77.20	77.70	-1	4,127	-0.02%
2020/12/30	1	77.10	3	77.40	77.70	-2	4,112	-0.05%
2020/12/29	1	77.20	0	0.00	78.10	1	4,109	0.02%
2020/12/28	1.2	77.95	5	77.34	77.80	-3.8	4,111	-0.09%
2020/12/24	0	0.00	2.1	77.42	77.30	-2.1	4,104	-0.05%
2020/12/23	0.1	77.30	0	0.00	77.60	0.1	4,157	0.00%
2020/12/18	1	77.50	0	0.00	77.20	1	4,464	0.02%
2020/12/15	0.1	76.40	0	0.00	75.90	0.1	4,621	0.00%
2020/12/14	0	0.00	1	78.60	78.20	-1	4,839	-0.02%
2020/12/11	1	77.40	1	76.00	78.10	0	4,859	0.00%
2020/12/10	4	77.68	0	0.00	77.50	4	4,866	0.08%
2020/12/09	1	80.20	0	0.00	79.50	1	4,860	0.02%
2020/12/08	0.3	79.80	0	0.00	79.50	0.3	4,881	0.01%
2020/12/07	1	79.80	0	0.00	80.00	1	4,946	0.02%
2020/12/04	1	80.70	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	82.80	0	0.00	81.50	1	4,982	0.02%
2020/12/02	4	83.50	0	0.00	83.40	4	5,117	0.08%
2020/12/01	1	82.10	0	0.00	82.30	1	5,187	0.02%
2020/11/30	2	83.20	0	0.00	82.70	2	5,368	0.04%
2020/11/27	0	0.00	5	83.00	83.20	-5	5,568	-0.09%
2020/11/26	3	83.90	2	83.30	83.30	1	6,032	0.02%
2020/11/25	3	83.10	5	83.50	83.10	-2	6,291	-0.03%
2020/11/24	0	0.00	1	84.00	84.60	-1	6,492	-0.02%
2020/11/23	1	83.10	0	0.00	83.10	1	6,702	0.02%
2020/11/19	0	0.00	2	81.60	81.80	-2	7,057	-0.03%
2020/11/18	0	0.00	1	80.30	80.30	-1	7,306	-0.01%
2020/11/16	1	80.50	0	0.00	80.80	1	7,421	0.01%
2020/11/13	2	81.85	0	0.00	81.80	2	7,428	0.03%
2020/11/12	3	82.03	0	0.00	80.80	3	7,519	0.04%
2020/11/11	11	82.51	4	83.48	82.00	7	7,531	0.09%
2020/11/10	3	82.00	6	81.43	81.00	-3	7,296	-0.04%
2020/11/05	0	0.00	1	78.50	78.70	-1	7,157	-0.01%
2020/11/04	1	78.80	0	0.00	78.80	1	7,140	0.01%
2020/11/02	2	75.00	2	74.55	74.60	0	7,073	0.00%
2020/10/29	2	75.90	2	76.25	76.80	0	7,040	0.00%
2020/10/28	2.3	76.33	0	0.00	76.20	2.3	7,014	0.03%
2020/10/23	0	0.00	1	77.90	77.60	-1	6,913	-0.01%
2020/10/22	2	77.65	0	0.00	77.40	2	6,931	0.03%
2020/10/21	1	78.40	1	77.70	78.10	0	6,890	0.00%
2020/10/20	1	80.50	2	79.80	79.90	-1	6,834	-0.01%
2020/10/19	3	81.30	2	81.40	80.90	1	6,801	0.01%
2020/10/16	4	80.98	4	80.70	79.70	0	6,727	0.00%
2020/10/15	2	78.30	4	77.65	80.10	-2	6,535	-0.03%
2020/10/14	0	0.00	1	74.90	74.90	-1	6,360	-0.02%
2020/10/13	1	76.00	1	76.80	75.60	0	6,355	0.00%
2020/10/12	1	76.20	0	0.00	76.30	1	6,359	0.02%
2020/10/08	1	77.20	0	0.00	76.60	1	6,367	0.02%
2020/10/07	1	78.10	0	0.00	77.70	1	6,387	0.02%
2020/10/06	1	77.40	0	0.00	77.40	1	6,384	0.02%
2020/10/05	1	76.30	0	0.00	76.60	1	6,387	0.02%
2020/09/29	0	0.00	1	76.00	76.00	-1	6,397	-0.02%
2020/09/28	1	75.40	3	75.83	77.00	-2	6,451	-0.03%
2020/09/25	2	74.90	4	74.98	74.60	-2	6,478	-0.03%
2020/09/24	2	78.65	1	79.20	76.60	1	6,380	0.02%
2020/09/23	1	78.50	5	78.94	78.30	-4	6,315	-0.06%
2020/09/22	1	81.10	1	81.90	81.30	0	6,232	0.00%
2020/09/21	5	83.00	1	82.80	82.80	4	6,183	0.06%
2020/09/18	4	83.20	2	82.95	82.70	2	6,137	0.03%
2020/09/17	7	83.04	3	83.57	83.90	4	6,020	0.07%
2020/09/16	1	80.00	1	80.60	80.10	0	5,739	0.00%
2020/09/15	2	80.80	3	80.03	80.50	-1	5,706	-0.02%
2020/09/11	1	79.10	1	79.30	79.90	0	5,627	0.00%
2020/09/08	0	0.00	2	80.35	80.20	-2	5,407	-0.04%
2020/09/07	6	80.47	0	0.00	79.40	6	5,325	0.11%
2020/09/04	0	0.00	0.1	82.70	82.70	-0.1	5,167	0.00%
2020/09/03	3	83.90	7	84.40	83.90	-4	5,049	-0.08%
2020/09/02	4	85.03	2	85.05	85.10	2	4,860	0.04%
2020/09/01	7	82.87	15	84.67	82.50	-8	4,625	-0.17%
2020/08/31	2	82.20	6	82.33	82.50	-4	4,152	-0.10%
2020/08/28	6	80.00	5	79.48	79.60	1	3,880	0.03%
2020/08/27	4	78.15	15	78.35	79.00	-11	3,587	-0.31%
2020/08/26	4	75.13	4	75.90	75.80	0	3,223	0.00%
2020/08/25	4	75.48	18	76.63	75.00	-14	3,051	-0.46%
2020/08/24	2	74.00	3	72.63	74.00	-1	2,725	-0.04%
2020/08/21	1	65.80	8	69.19	69.70	-7	2,459	-0.28%
2020/08/20	0	0.00	9	65.36	65.80	-9	2,365	-0.38%
2020/08/19	1	68.10	0	0.00	67.70	1	2,285	0.04%
2020/08/18	6	69.12	4	69.20	69.40	2	2,198	0.09%
2020/08/17	0	0.00	5	69.20	69.40	-5	2,076	-0.24%
2020/08/14	10	67.14	0	0.00	67.40	10	2,008	0.50%
2020/08/11	0	0.00	1	65.90	66.10	-1	1,959	-0.05%
2020/08/05	4	65.10	0	0.00	65.20	4	2,005	0.20%
2020/07/28	0	0.00	4	62.85	62.50	-4	2,038	-0.20%
2020/07/24	1	64.30	3	63.40	63.30	-2	2,042	-0.10%
2020/07/23	0	0.00	1	65.50	65.10	-1	2,035	-0.05%
2020/07/20	2	64.10	0	0.00	64.90	2	2,045	0.10%
2020/07/17	1	65.50	0	0.00	65.00	1	2,062	0.05%
2020/07/15	1	65.50	1	65.60	65.90	0	2,070	0.00%
2020/07/14	8	67.66	0	0.00	68.00	8	2,079	0.38%
2020/07/13	0	0.00	10	68.85	68.70	-10	2,052	-0.49%
2020/07/10	10	68.66	67	69.08	69.10	-57	2,071	-2.75%
2020/07/09	2	70.50	7	70.63	70.30	-5	2,067	-0.24%
2020/07/08	0	0.00	1	70.10	70.70	-1	2,059	-0.05%
2020/07/07	7	70.04	16	70.06	70.40	-9	2,043	-0.44%
2020/07/06	0	0.00	2	70.20	69.50	-2	2,043	-0.10%
2020/07/03	0	0.00	5	67.00	67.00	-5	2,054	-0.24%
2020/07/02	0	0.00	3	66.70	66.90	-3	2,083	-0.14%
2020/07/01	0	0.00	4	66.55	66.40	-4	2,071	-0.19%
2020/06/30	0	0.00	4	63.35	64.40	-4	2,110	-0.19%
2020/06/29	27	62.12	0	0.00	62.40	27	2,124	1.27%
2020/06/24	0	0.00	3	63.30	63.30	-3	2,110	-0.14%
2020/06/23	3	63.93	0	0.00	64.00	3	2,125	0.14%
2020/06/22	1	64.20	2	65.00	64.50	-1	2,130	-0.05%
2020/06/19	0	0.00	1	64.20	63.60	-1	2,145	-0.05%
2020/06/18	10	63.70	0	0.00	63.50	10	2,109	0.47%
2020/06/17	1	63.40	0	0.00	63.20	1	2,119	0.05%
2020/06/16	0	0.00	2	63.30	63.20	-2	2,158	-0.09%
2020/06/12	11	63.10	1	62.50	63.20	10	2,240	0.45%
2020/06/11	3	66.10	0	0.00	63.90	3	2,261	0.13%
2020/06/09	16	65.92	3	66.90	66.80	13	2,355	0.55%
2020/06/05	10	66.70	0	0.00	66.60	10	2,432	0.41%
2020/06/04	10	65.95	1	65.90	66.30	9	2,422	0.37%
2020/06/03	3	65.10	0	0.00	65.40	3	2,409	0.12%
2020/06/02	2	65.40	0	0.00	64.50	2	2,399	0.08%
2020/05/28	6	64.15	0	0.00	63.90	6	2,379	0.25%
2020/05/27	0	0.00	2	63.00	64.00	-2	2,367	-0.08%
2020/05/21	0	0.00	2	63.90	63.90	-2	2,472	-0.08%
2020/05/18	0	0.00	6	62.45	62.10	-6	2,457	-0.24%
2020/05/14	0	0.00	6	62.70	62.30	-6	2,428	-0.25%
2020/05/13	1	63.30	0	0.00	63.80	1	2,413	0.04%
2020/05/12	2	64.10	0	0.00	64.40	2	2,399	0.08%
2020/05/11	3	63.53	0	0.00	65.60	3	2,366	0.13%
2020/05/08	5	62.04	0	0.00	62.00	5	2,319	0.22%
2020/05/07	0	0.00	3	62.13	62.40	-3	2,310	-0.13%
2020/05/05	0	0.00	5	62.40	62.40	-5	2,314	-0.22%
2020/05/04	2	61.00	3	61.10	61.50	-1	2,313	-0.04%
2020/04/30	3	61.90	0	0.00	62.40	3	2,316	0.13%
2020/04/28	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/21	2	59.00	0	0.00	57.80	2	2,299	0.09%
2020/04/15	1	60.90	1	60.90	61.50	0	2,208	0.00%
2020/04/14	1	60.10	10	60.00	60.10	-9	2,184	-0.41%
2020/04/13	1	59.70	1	59.10	59.40	0	2,166	0.00%
2020/04/10	1	59.70	2	58.70	60.00	-1	2,179	-0.05%
2020/04/09	8	59.79	7	59.61	59.00	1	2,195	0.05%
2020/04/08	8	59.11	7	58.37	58.80	1	2,147	0.05%
2020/04/07	4	55.88	11	54.95	55.60	-7	2,060	-0.34%
2020/04/06	6	53.85	1	54.20	54.20	5	2,008	0.25%
2020/04/01	13	54.49	0	0.00	54.20	13	1,992	0.65%
2020/03/24	0	0.00	1	47.65	48.30	-1	1,852	-0.05%
2020/03/23	1	46.10	0	0.00	46.10	1	1,856	0.05%
2020/03/20	0	0.00	1	47.80	49.05	-1	1,842	-0.05%
2020/03/19	1	46.05	16	46.31	45.10	-15	1,806	-0.83%
2020/03/12	7	60.80	0	0.00	60.80	7	1,588	0.44%
2020/03/05	1	70.80	0	0.00	70.60	1	1,562	0.06%
2020/02/26	3	69.00	0	0.00	69.00	3	1,602	0.19%
2020/02/24	2	70.10	0	0.00	69.50	2	1,523	0.13%
2020/02/20	2	71.90	0	0.00	72.20	2	1,529	0.13%
2020/02/11	0	0.00	2	71.50	71.80	-2	1,647	-0.12%
2020/02/10	0	0.00	5	71.40	70.90	-5	1,713	-0.29%
2020/01/30	6	71.35	1	71.10	70.10	5	2,168	0.23%
2020/01/17	0	0.00	1	75.60	75.60	-1	2,197	-0.05%
2020/01/15	0	0.00	2	75.50	75.30	-2	2,198	-0.09%
2020/01/08	3	74.10	0	0.00	73.60	3	2,281	0.13%
2019/12/23	1	75.70	1	75.50	75.30	0	2,369	0.00%
2019/12/20	11	76.10	10	76.10	76.10	1	2,385	0.04%
2019/12/19	1	75.40	0	0.00	75.70	1	2,387	0.04%
2019/12/18	5	75.60	11	75.48	75.60	-6	2,390	-0.25%
2019/12/12	5	74.70	0	0.00	74.80	5	2,567	0.19%
2019/12/10	0	0.00	1	75.00	75.10	-1	2,576	-0.04%
2019/12/09	1	74.90	0	0.00	74.70	1	2,588	0.04%
2019/12/06	5	75.50	8	75.94	75.50	-3	2,605	-0.12%
2019/12/05	1	75.80	5	74.80	75.80	-4	2,656	-0.15%
2019/12/03	5	74.20	0	0.00	74.20	5	2,770	0.18%
2019/11/25	1	74.70	0	0.00	74.90	1	3,207	0.03%
2019/11/21	1	74.70	0	0.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	1	75.10	75.10	-1	3,336	-0.03%
2019/11/19	8	75.16	8	75.39	75.20	0	3,326	0.00%
2019/11/18	0.1	74.50	0	0.00	74.30	0.1	3,307	0.00%
2019/11/15	8	74.03	0	0.00	74.10	8	3,322	0.24%
2019/11/14	0	0.00	3	74.80	74.40	-3	3,332	-0.09%
2019/11/13	2.1	75.11	5	75.00	75.10	-2.9	3,341	-0.09%
2019/11/12	6	74.15	7	74.13	74.20	-1	3,370	-0.03%
2019/11/11	5	73.60	5	74.70	73.60	0	3,397	0.00%
2019/11/07	5	74.50	5	76.00	74.50	0	3,402	0.00%
2019/11/05	3	74.53	0	0.00	74.50	3	3,319	0.09%
2019/11/01	2	75.15	1	75.00	74.90	1	3,263	0.03%
2019/10/31	3	76.47	0	0.00	76.00	3	3,189	0.09%
2019/10/29	0	0.00	2	77.90	77.60	-2	3,051	-0.07%
2019/10/28	2	78.55	0	0.00	78.60	2	3,016	0.07%
2019/10/25	5	80.32	0	0.00	80.10	5	2,977	0.17%
2019/10/22	2	80.60	0	0.00	80.60	2	2,996	0.07%
2019/10/18	3	81.00	0	0.00	81.00	3	3,026	0.10%
2019/10/14	1	81.10	0	0.00	81.00	1	2,958	0.03%
2019/10/09	0	0.00	2	80.70	81.00	-2	2,945	-0.07%
2019/10/08	1	80.90	0	0.00	80.60	1	2,935	0.03%
2019/10/04	0	0.00	1	82.10	81.90	-1	2,893	-0.03%
2019/10/01	2	82.55	2	82.25	82.30	0	2,883	0.00%
2019/09/27	3	82.60	2	81.70	81.60	1	2,870	0.03%
2019/09/26	1	83.70	1	84.00	83.30	0	2,833	0.00%
2019/09/24	0	0.00	3	83.97	83.00	-3	2,801	-0.11%
2019/09/19	0	0.00	3	82.80	82.80	-3	2,758	-0.11%
2019/09/17	1	83.70	0	0.00	81.20	1	2,728	0.04%
2019/09/12	0	0.00	9	81.80	81.80	-9	2,675	-0.34%
2019/09/11	0	0.00	2	81.90	81.50	-2	2,670	-0.07%
2019/09/09	0	0.00	2	83.00	81.50	-2	2,612	-0.08%
2019/09/06	0	0.00	3	82.30	82.10	-3	2,543	-0.12%
2019/09/05	5	81.90	2	81.85	81.90	3	2,451	0.12%
2019/09/04	3	81.60	3.1	80.72	82.00	-0.1	2,365	0.00%
2019/09/03	1	80.90	2	81.75	80.70	-1	2,259	-0.04%
2019/08/30	0	0.00	3	78.70	78.80	-3	1,958	-0.15%
2019/08/29	3	78.50	0	0.00	78.80	3	1,932	0.16%
2019/08/28	2	79.20	0	0.00	79.30	2	1,914	0.10%
2019/08/27	17	79.66	1	78.30	79.20	16	1,862	0.86%
2019/08/22	0	0.00	1	77.90	77.80	-1	1,743	-0.06%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/19	0	0.00	5	77.84	77.80	-5	1,724	-0.29%
2019/08/16	1	78.20	0	0.00	78.00	1	1,719	0.06%
2019/08/15	1	77.90	0	0.00	77.90	1	1,728	0.06%
2019/08/14	1	78.50	3	78.43	77.90	-2	1,708	-0.12%
2019/08/13	3	77.03	0	0.00	77.20	3	1,703	0.18%
2019/08/12	1	76.80	2	76.35	76.90	-1	1,729	-0.06%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/06	3	74.00	3	74.80	74.80	0	1,788	0.00%
2019/08/05	1	75.40	0	0.00	75.10	1	1,838	0.05%
2019/08/02	1	76.50	1	76.20	75.80	0	1,915	0.00%
2019/07/26	7	79.07	0	0.00	79.00	7	2,048	0.34%
2019/07/15	1	76.40	0	0.00	76.30	1	2,201	0.05%
2019/07/12	1	76.30	0	0.00	76.30	1	2,269	0.04%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/06/25	0	0.00	1	74.70	72.90	-1	2,776	-0.04%
2019/06/24	1	72.30	0	0.00	72.30	1	2,766	0.04%
2019/06/20	1	72.30	0	0.00	72.40	1	2,813	0.04%
2019/06/19	0	0.00	1	71.30	71.10	-1	2,896	-0.03%
2019/06/12	1	70.60	0	0.00	70.50	1	3,426	0.03%
2019/06/11	1	70.70	0	0.00	70.60	1	3,487	0.03%
2019/06/06	0	0.00	2	69.20	69.10	-2	3,513	-0.06%
2019/06/03	1	69.60	0	0.00	69.60	1	3,580	0.03%
2019/05/22	0	0.00	2	70.20	70.40	-2	3,843	-0.05%
2019/05/21	1	69.30	1	67.50	69.50	0	3,853	0.00%
2019/05/20	1	68.00	1	67.30	67.50	0	3,903	0.00%
2019/05/17	1	70.20	1	68.70	68.50	0	3,911	0.00%
2019/05/16	1	70.60	1	70.20	69.70	0	3,894	0.00%
2019/05/14	1	69.20	0	0.00	69.30	1	3,919	0.03%
2019/05/13	0	0.00	1	72.30	70.20	-1	3,910	-0.03%
2019/05/10	1	74.70	0	0.00	73.50	1	3,847	0.03%
2019/05/09	2	76.50	2	77.25	75.80	0	3,794	0.00%
2019/05/08	2	77.75	0	0.00	77.50	2	3,787	0.05%
2019/05/07	1	78.90	1	78.30	78.70	0	3,763	0.00%
2019/05/03	2.1	81.39	2	81.50	81.10	0.1	3,773	0.00%
2019/05/02	0	0.00	5	80.10	80.50	-5	3,808	-0.13%
2019/04/30	2.3	80.00	0	0.00	80.00	2.3	3,910	0.06%
2019/04/29	2	79.00	0	0.00	78.60	2	3,962	0.05%
2019/04/25	5	80.80	0	0.00	80.80	5	3,983	0.13%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/22	3	81.80	0	0.00	81.80	3	4,006	0.07%
2019/04/19	1	80.10	0	0.00	80.40	1	3,969	0.03%
2019/04/18	1.1	80.77	1	80.90	80.10	0.1	3,974	0.00%
2019/04/17	2.1	83.10	1	82.50	82.00	1.1	3,968	0.03%
2019/04/16	4.1	83.18	3	82.87	83.40	1.1	3,921	0.03%
2019/04/15	1	82.30	2	82.45	82.80	-1	3,849	-0.03%
2019/04/12	2.1	80.29	1	79.60	79.90	1.1	3,857	0.03%
2019/04/09	9.2	81.47	0	0.00	81.60	9.2	4,012	0.23%
2019/04/03	1	80.70	1	80.70	80.60	0	4,051	0.00%
2019/04/02	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/22	1	84.40	1	83.00	81.70	0	4,118	0.00%
2019/03/21	2	82.80	0	0.00	82.80	2	4,101	0.05%
2019/03/20	1	82.80	3	82.90	82.80	-2	4,119	-0.05%
2019/03/18	2	81.70	2	81.60	81.60	0	4,130	0.00%
2019/03/14	0	0.00	2	76.70	76.70	-2	3,935	-0.05%
2019/03/12	1	79.00	0	0.00	78.70	1	3,938	0.03%
2019/03/07	1	78.00	0	0.00	77.70	1	4,032	0.02%
2019/02/25	0	0.00	3	78.13	78.90	-3	4,080	-0.07%
2019/02/21	0	0.00	1	78.00	77.60	-1	4,007	-0.02%
2019/02/20	2	77.10	0	0.00	77.30	2	3,990	0.05%
2019/02/19	2	77.50	0	0.00	77.20	2	3,955	0.05%
2019/02/14	0	0.00	1	76.40	76.10	-1	3,842	-0.03%
2019/02/13	0	0.00	3	76.43	76.30	-3	3,813	-0.08%
2019/02/12	1	75.50	3	75.40	75.70	-2	3,760	-0.05%
2019/01/30	1	75.60	1	75.80	75.40	0	3,703	0.00%
2019/01/28	1	76.30	0	0.00	76.20	1	3,652	0.03%
2019/01/25	0	0.00	3	76.23	75.60	-3	3,646	-0.08%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/22	5	75.94	0	0.00	75.50	5	3,566	0.14%
2019/01/21	3	77.30	0	0.00	77.50	3	3,489	0.09%
2019/01/15	1	81.50	0	0.00	81.00	1	3,446	0.03%
2019/01/14	1	79.80	1	79.80	79.80	0	3,408	0.00%
2019/01/11	1	79.80	0	0.00	79.60	1	3,413	0.03%
2019/01/10	0	0.00	1	80.40	80.60	-1	3,390	-0.03%
2019/01/09	1	80.60	1	81.60	80.60	0	3,377	0.00%
2019/01/07	1	82.40	0	0.00	82.00	1	3,293	0.03%
2019/01/04	0	0.00	1	83.50	83.10	-1	3,226	-0.03%
2019/01/02	1	83.40	1	82.20	80.90	0	3,059	0.00%
2018/12/24	0	0.00	1	80.20	80.50	-1	2,843	-0.04%
2018/12/20	1	78.60	0	0.00	78.40	1	2,799	0.04%
2018/12/17	2	80.50	0	0.00	79.10	2	2,711	0.07%
2018/12/11	1	79.00	2	80.10	80.50	-1	2,727	-0.04%
2018/12/03	1	78.60	1	79.50	79.50	0	2,563	0.00%
2018/11/29	0	0.00	1	77.70	77.00	-1	2,526	-0.04%
2018/11/28	1	76.60	2	76.90	77.50	-1	2,469	-0.04%
2018/11/15	4	73.80	0	0.00	73.90	4	2,186	0.18%
2018/11/09	1	74.10	0	0.00	73.50	1	2,193	0.05%
2018/11/02	2	72.30	0	0.00	72.80	2	2,116	0.09%
2018/10/31	1	72.00	0	0.00	72.00	1	2,107	0.05%
2018/10/29	1	72.00	3	69.20	68.90	-2	2,137	-0.09%
2018/10/26	1	72.40	1	73.80	72.60	0	2,098	0.00%
2018/10/25	1	72.80	2	72.85	72.60	-1	2,058	-0.05%
2018/10/24	4	73.73	6	73.13	74.00	-2	2,031	-0.10%
2018/10/19	0	0.00	1	69.60	71.00	-1	1,922	-0.05%
2018/10/16	0	0.00	2	69.40	69.70	-2	1,934	-0.10%
2018/10/11	3	65.03	1	65.90	64.30	2	1,976	0.10%
2018/09/28	0	0.00	1	75.10	74.10	-1	2,032	-0.05%
2018/09/26	1	73.50	0	0.00	73.40	1	1,980	0.05%
2018/09/25	1	75.10	1	75.50	75.20	0	1,964	0.00%
2018/09/21	1	74.80	1	75.20	75.10	0	1,938	0.00%
2018/09/20	1	74.70	1	74.70	74.10	0	1,904	0.00%
2018/09/19	1	73.60	1	72.90	72.60	0	1,830	0.00%
2018/09/18	0	0.00	1	74.90	74.10	-1	1,753	-0.06%
2018/09/17	1	72.50	1	71.00	72.50	0	1,596	0.00%
2018/09/13	1	68.50	1	68.60	68.10	0	1,496	0.00%
2018/09/07	1	72.00	1	70.80	70.80	0	1,430	0.00%
2018/09/05	5	72.14	0	0.00	71.90	5	1,384	0.36%
2018/08/17	0.5	70.00	0	0.00	69.50	0.5	1,395	0.04%
2018/08/09	1	74.00	0	0.00	73.80	1	1,477	0.07%
2018/08/02	1	77.00	0	0.00	76.70	1	1,421	0.07%
2018/07/23	0	0.00	2	77.60	78.20	-2	1,449	-0.14%
2018/07/17	2	75.80	1	75.80	77.00	1	1,424	0.07%
2018/07/13	0	0.00	1	75.50	75.20	-1	1,491	-0.07%
2018/06/20	0	0.00	1	73.80	73.40	-1	1,631	-0.06%
2018/06/12	1	73.40	0	0.00	73.70	1	1,682	0.06%
2018/06/04	0	0.00	1	73.80	73.90	-1	1,713	-0.06%
2018/05/31	0	0.00	1	71.00	71.60	-1	1,710	-0.06%
2018/05/24	1	71.00	0	0.00	70.80	1	1,787	0.06%
2018/05/15	5	66.50	0	0.00	67.90	5	1,690	0.30%
2018/05/14	1	66.00	0	0.00	66.10	1	1,692	0.06%
2018/05/11	0	0.00	1.2	66.00	66.10	-1.2	1,676	-0.07%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/05/02	0	0.00	1	70.50	70.40	-1	1,636	-0.06%
2018/04/20	1	70.00	0	0.00	69.00	1	1,594	0.06%
2018/04/19	0	0.00	10	71.40	71.40	-10	1,519	-0.66%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/02	5	79.20	0	0.00	79.00	5	1,435	0.35%
2018/03/28	1	76.00	0	0.00	76.00	1	1,385	0.07%
2018/03/20	1	79.00	0	0.00	78.70	1	1,287	0.08%
2018/03/19	1	79.70	0	0.00	79.40	1	1,273	0.08%
2018/03/15	1	79.70	0	0.00	79.30	1	1,225	0.08%
2018/03/14	1	79.40	1	79.10	79.00	0	1,208	0.00%
2018/03/12	2	79.30	0	0.00	78.80	2	1,181	0.17%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/03/01	3	80.40	0	0.00	80.10	3	1,068	0.28%
2018/02/22	0	0.00	1	80.90	80.20	-1	1,086	-0.09%
2018/02/21	0	0.00	5	81.26	81.20	-5	1,081	-0.46%
2018/02/09	2	79.10	0	0.00	80.80	2	1,091	0.18%
2018/02/08	0	0.00	3	81.50	81.50	-3	1,094	-0.27%
2018/02/07	1	82.80	0	0.00	82.60	1	1,110	0.09%
2018/02/05	1	84.10	0	0.00	84.20	1	1,104	0.09%
2018/02/02	7	85.20	0	0.00	85.20	7	1,111	0.63%
2018/01/25	5	88.02	4	87.00	86.40	1	1,162	0.09%
2018/01/24	0	0.00	1	87.30	88.20	-1	1,161	-0.09%
2018/01/22	2	85.40	2	86.40	86.90	0	1,140	0.00%
2018/01/19	3	86.17	0	0.00	85.80	3	1,150	0.26%
2018/01/18	1	86.50	0	0.00	86.70	1	1,151	0.09%
2018/01/04	0	0.00	2	87.20	89.10	-2	1,282	-0.16%
2018/01/03	2	86.70	0	0.00	87.20	2	1,247	0.16%