光麗-KY (6431)-元大-府城券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
89張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	20	14.75	14.60	-20	124	-16.03%
2024/04/12	0	0.00	100	14.05	14.05	-100	107	-93.17%
2024/04/11	0	0.00	200	12.80	12.80	-200	91	-218.30%	大賣/鉅額交易
2024/04/10	0	0.00	147	11.65	11.65	-147	79	-184.37%	大賣/鉅額交易
2024/04/09	0	0.00	5	10.70	10.60	-5	71	-6.99%
2024/04/08	0	0.00	89	10.85	10.80	-89	68	-129.86%
2024/03/27	0	0.00	34	12.51	12.70	-34	65	-51.87%
2024/03/25	0	0.00	349	12.41	12.70	-349	60	-572.76%	大賣/鉅額交易
2024/03/20	0	0.00	12	14.41	14.40	-12	45	-26.54%
2024/03/19	0	0.00	14	14.70	14.80	-14	44	-31.37%
2024/03/13	0	0.00	6	15.85	15.90	-6	39	-15.33%
2024/02/26	0	0.00	12	16.00	16.00	-12	43	-27.58%
2024/02/23	0	0.00	3	16.30	16.15	-3	43	-6.97%
2024/02/22	0	0.00	13	16.13	16.20	-13	43	-30.22%
2024/02/20	0	0.00	8	16.10	16.15	-8	42	-18.88%
2024/01/22	0	0.00	7	16.27	16.25	-7	40	-17.46%
2024/01/18	0	0.00	9	16.37	16.40	-9	40	-22.19%
2024/01/11	0	0.00	9	16.54	16.80	-9	40	-21.99%
2024/01/03	0	0.00	3	17.60	16.70	-3	39	-7.62%
2024/01/02	0	0.00	12	17.64	18.00	-12	38	-31.30%
2023/12/29	0	0.00	15	18.05	17.60	-15	37	-40.14%
2023/12/28	0	0.00	60	17.90	17.90	-60	31	-189.18%
2023/12/25	0	0.00	4	16.00	16.00	-4	27	-14.32%
2023/12/22	0	0.00	19	16.00	16.00	-19	28	-67.86%
2023/12/21	0	0.00	19	16.05	16.25	-19	28	-66.51%
2023/12/20	0	0.00	13	16.00	16.30	-13	28	-46.43%
2023/12/18	0	0.00	13	15.93	15.90	-13	27	-47.50%
2023/12/15	0	0.00	20	15.99	16.05	-20	26	-74.12%
2023/12/12	0	0.00	19	16.01	16.10	-19	26	-70.85%
2023/12/08	0	0.00	9	16.01	16.00	-9	26	-34.09%
2023/12/07	0	0.00	1	16.15	16.10	-1	27	-3.68%
2023/12/06	0	0.00	4	16.15	16.15	-4	28	-13.99%
2023/12/05	0	0.00	1	16.05	16.05	-1	30	-3.31%
2023/12/04	0	0.00	45	16.13	16.35	-45	35	-125.06%
2023/12/01	0	0.00	26	16.00	16.20	-26	37	-68.81%
2023/11/30	0	0.00	9	16.00	16.35	-9	37	-23.80%
2023/11/29	0	0.00	24	16.15	16.20	-24	38	-63.16%
2023/11/28	0	0.00	59	16.18	16.15	-59	37	-155.95%
2023/11/27	0	0.00	60	16.17	16.15	-60	34	-173.08%
2023/11/24	0	0.00	22	16.00	16.00	-22	32	-68.40%
2023/11/22	0	0.00	15	16.01	16.00	-15	36	-41.27%
2023/11/21	0	0.00	30	16.06	16.05	-30	36	-82.61%
2023/11/20	0	0.00	9	16.50	16.60	-9	36	-25.00%
2023/11/17	0	0.00	14	16.03	16.00	-14	36	-38.64%
2023/11/16	0	0.00	10	16.03	16.00	-10	35	-27.84%
2023/11/15	0	0.00	12	16.19	16.10	-12	35	-33.61%
2023/07/21	0	0.00	9	19.03	19.30	-9	36	-24.58%
2023/06/12	0	0.00	11	20.23	20.25	-11	57	-19.17%
2023/05/23	0	0.00	41	20.84	20.85	-41	63	-64.47%
2023/05/22	0	0.00	48	20.82	21.30	-48	63	-75.95%
2023/05/19	0	0.00	4	21.00	21.00	-4	62	-6.42%
2023/05/18	0	0.00	10	21.25	21.20	-10	62	-16.12%
2023/05/16	0	0.00	20	21.10	21.25	-20	62	-32.15%
2023/05/15	0	0.00	15	21.13	21.10	-15	61	-24.43%
2023/05/12	0	0.00	31	21.14	21.20	-31	61	-50.19%
2023/05/11	0	0.00	28	21.47	21.35	-28	61	-45.44%
2023/05/10	0	0.00	10	21.20	21.20	-10	61	-16.26%
2023/05/09	0	0.00	10	21.05	21.20	-10	61	-16.15%
2023/05/08	0	0.00	27	21.21	21.20	-27	61	-43.58%
2023/05/05	0	0.00	25	21.06	21.05	-25	62	-40.18%
2023/05/04	0	0.00	22	21.51	21.35	-22	62	-35.36%
2023/05/03	0	0.00	20	21.55	21.90	-20	61	-32.35%
2023/05/02	0	0.00	19	21.77	21.95	-19	61	-30.92%
2023/04/28	0	0.00	36	21.53	21.45	-36	60	-59.85%
2023/04/27	0	0.00	35	21.23	21.40	-35	58	-59.54%
2023/04/26	0	0.00	22	21.10	21.05	-22	58	-37.89%
2023/04/25	0	0.00	15	21.23	21.80	-15	57	-25.88%
2023/04/24	0	0.00	37	21.20	21.85	-37	57	-64.84%
2023/04/21	0	0.00	3	21.00	20.90	-3	56	-5.33%
2023/04/20	0	0.00	25	20.76	21.05	-25	55	-44.66%
2023/04/18	0	0.00	21	20.85	20.95	-21	56	-37.31%
2023/04/17	0	0.00	20	21.00	20.90	-20	56	-35.70%
2023/04/14	0	0.00	12	20.80	21.00	-12	55	-21.58%
2023/04/13	0	0.00	36	21.03	21.10	-36	55	-65.04%
2023/04/12	0	0.00	19	21.38	21.25	-19	54	-34.69%
2023/04/11	0	0.00	21	21.31	21.40	-21	54	-38.65%
2023/04/10	0	0.00	16	21.64	21.45	-16	54	-29.37%
2023/04/07	0	0.00	48	22.02	22.20	-48	53	-90.25%
2023/04/06	0	0.00	32	21.79	22.00	-32	52	-61.50%
2023/03/31	0	0.00	19	21.05	21.05	-19	50	-37.72%
2023/03/27	0	0.00	64	21.23	21.85	-64	57	-112.15%
2023/03/24	0	0.00	23	20.02	20.05	-23	72	-31.62%
2023/03/23	0	0.00	4	20.00	20.10	-4	72	-5.54%
2023/03/22	0	0.00	18	20.01	20.00	-18	71	-25.02%
2023/03/21	0	0.00	16	20.00	20.00	-16	72	-22.16%
2023/03/20	0	0.00	13	20.00	20.05	-13	72	-17.85%
2023/03/17	0	0.00	5	20.00	20.00	-5	74	-6.75%
2023/03/14	0	0.00	2	20.00	19.95	-2	75	-2.64%
2023/03/13	0	0.00	12	20.07	20.00	-12	75	-15.83%
2023/03/10	0	0.00	4	20.00	19.95	-4	74	-5.34%
2023/03/09	0	0.00	25	20.06	20.10	-25	75	-33.18%
2023/03/08	0	0.00	13	20.10	20.00	-13	74	-17.37%
2023/03/07	0	0.00	25	20.10	20.10	-25	74	-33.53%
2023/03/06	0	0.00	20	20.24	20.15	-20	73	-27.12%
2023/03/03	0	0.00	8	20.16	20.30	-8	73	-10.93%
2023/03/02	0	0.00	10	20.02	20.25	-10	72	-13.82%
2023/02/24	0	0.00	8	20.03	20.20	-8	72	-11.06%
2022/12/22	2	20.10	0	0.00	20.10	2	79	2.51%
2022/12/16	4	22.79	9	23.12	21.80	-5	76	-6.57%
2022/06/30	0	0.00	8	25.56	25.30	-8	47	-16.91%
2022/06/28	0	0.00	3	26.50	26.90	-3	53	-5.65%
2022/06/24	0	0.00	8	26.43	26.75	-8	57	-13.92%
2022/05/25	0	0.00	9	27.11	27.05	-9	65	-13.85%
2022/05/24	0	0.00	6	27.06	27.95	-6	66	-9.06%
2022/05/23	0	0.00	4	27.00	28.00	-4	68	-5.82%
2022/05/20	0	0.00	9	27.10	27.20	-9	68	-13.13%
2022/05/19	0	0.00	7	27.04	27.00	-7	68	-10.16%
2022/05/18	0	0.00	7	27.22	27.95	-7	69	-10.12%
2022/05/17	0	0.00	5	26.53	27.25	-5	70	-7.11%
2022/05/16	0	0.00	3	27.03	27.20	-3	71	-4.18%
2022/05/13	0	0.00	8	27.04	26.90	-8	72	-11.05%
2022/05/10	0	0.00	9	26.96	28.35	-9	74	-12.06%
2022/05/05	0	0.00	7	27.71	28.25	-7	76	-9.20%
2022/05/04	0	0.00	4	27.85	28.75	-4	76	-5.25%
2022/04/28	0	0.00	7	29.33	29.30	-7	77	-9.00%
2022/04/22	0	0.00	9	28.57	28.95	-9	77	-11.60%
2022/04/19	0	0.00	9	29.56	30.00	-9	75	-11.90%
2022/04/14	0	0.00	1	30.25	30.00	-1	74	-1.34%
2022/04/13	0	0.00	3	30.25	30.25	-3	74	-4.02%
2022/04/12	0	0.00	6	30.08	29.70	-6	72	-8.26%
2022/04/08	0	0.00	9	30.02	30.30	-9	78	-11.48%
2022/04/01	0	0.00	9	31.44	31.75	-9	83	-10.73%
2022/03/29	0	0.00	4	32.00	32.10	-4	78	-5.09%
2022/03/28	0	0.00	9	31.88	31.90	-9	75	-11.88%
2022/03/23	0	0.00	8	29.61	30.15	-8	67	-11.78%
2022/03/22	0	0.00	9	29.22	29.30	-9	65	-13.67%
2022/03/21	0	0.00	9	27.91	28.90	-9	63	-14.14%
2022/03/15	0	0.00	4	27.63	27.70	-4	62	-6.40%
2022/03/14	0	0.00	8	27.71	27.60	-8	61	-12.93%
2022/03/10	0	0.00	7	27.53	27.50	-7	62	-11.22%
2022/03/01	0	0.00	9	29.00	29.00	-9	60	-14.96%
2022/02/07	0	0.00	1	27.45	27.75	-1	49	-2.04%
2021/12/30	1	27.10	0	0.00	27.20	1	37	2.67%
2021/12/29	0	0.00	1	28.60	28.50	-1	30	-3.23%
2021/11/23	0	0.00	4	29.45	29.45	-4	38	-10.44%
2021/11/12	1	30.00	0	0.00	30.05	1	40	2.47%
2021/11/11	0	0.00	9	31.02	31.30	-9	39	-22.60%
2021/07/26	0	0.00	38	36.13	36.50	-38	86	-43.78%
2021/07/22	0	0.00	9	35.56	35.35	-9	86	-10.45%
2021/07/21	0	0.00	17	35.08	35.45	-17	84	-20.05%
2021/07/19	0	0.00	4	36.26	36.00	-4	83	-4.78%
2021/07/13	0	0.00	51	38.40	36.90	-51	83	-61.26%
2021/07/01	0	0.00	1	36.00	35.40	-1	75	-1.32%
2021/06/30	0	0.00	1	37.00	36.00	-1	76	-1.30%
2021/06/29	3	35.63	0	0.00	35.70	3	75	3.99%
2021/04/14	1	35.10	0	0.00	35.95	1	176	0.57%
2021/04/13	2	36.55	0	0.00	36.30	2	175	1.14%
2021/04/12	3	36.20	0	0.00	36.70	3	175	1.71%
2021/02/24	0	0.00	1	38.20	37.85	-1	157	-0.63%
2020/11/30	0	0.00	1	28.85	29.40	-1	73	-1.37%
2020/11/09	0	0.00	9	27.70	27.60	-9	135	-6.62%
2020/11/04	0	0.00	8	26.50	27.50	-8	140	-5.69%
2020/11/03	0	0.00	5	26.30	26.20	-5	141	-3.52%
2020/11/02	0	0.00	6	26.50	26.70	-6	142	-4.21%
2020/10/30	0	0.00	9	26.82	26.70	-9	144	-6.24%
2020/10/29	0	0.00	9	26.52	26.80	-9	146	-6.16%
2020/10/28	0	0.00	9	27.00	27.00	-9	149	-6.02%
2020/10/27	0	0.00	3	27.23	27.00	-3	153	-1.95%
2020/10/23	0	0.00	5	27.25	27.20	-5	155	-3.22%
2020/10/19	0	0.00	7	27.40	27.30	-7	158	-4.42%
2020/10/13	0	0.00	15	28.95	29.15	-15	154	-9.68%
2020/10/12	0	0.00	14	29.12	29.10	-14	154	-9.04%
2020/10/06	0	0.00	5	29.51	29.25	-5	157	-3.17%
2020/09/23	0	0.00	34	29.81	29.55	-34	170	-19.89%
2020/09/22	1	31.50	24	30.10	29.85	-23	168	-13.63%
2020/09/21	0	0.00	70	30.03	32.00	-70	166	-42.05%
2020/09/18	0	0.00	8	30.11	30.80	-8	163	-4.90%
2020/09/16	0	0.00	45	29.35	30.95	-45	163	-27.47%
2020/09/14	0	0.00	35	30.90	30.20	-35	158	-22.05%
2020/09/11	0	0.00	9	32.32	32.10	-9	156	-5.74%
2020/09/08	0	0.00	4	34.15	34.80	-4	155	-2.57%
2020/09/07	0	0.00	1	34.00	33.20	-1	154	-0.65%
2020/09/02	0	0.00	1	33.45	33.80	-1	150	-0.67%
2020/08/20	0	0.00	7	32.70	33.60	-7	141	-4.96%
2020/08/14	0	0.00	9	30.93	31.70	-9	111	-8.06%
2020/03/11	0	0.00	1	24.80	24.50	-1	126	-0.79%
2020/03/09	0	0.00	9	25.01	25.05	-9	123	-7.28%
2020/03/06	0	0.00	5	25.80	25.85	-5	122	-4.08%
2020/03/05	0	0.00	4	25.51	25.85	-4	122	-3.27%
2020/03/04	0	0.00	7	25.40	25.35	-7	122	-5.71%
2020/03/03	0	0.00	9	26.00	26.05	-9	122	-7.34%
2019/12/19	0	0.00	1	29.15	28.85	-1	98	-1.01%
2019/12/13	1	28.10	0	0.00	27.90	1	93	1.08%
2019/12/12	0	0.00	1	31.00	31.00	-1	77	-1.30%
2019/08/29	0	0.00	3	25.00	24.65	-3	56	-5.28%
2019/08/28	0	0.00	5	24.80	25.25	-5	57	-8.75%
2019/08/22	0	0.00	6	24.90	24.85	-6	60	-9.94%
2019/08/12	0	0.00	9	25.36	25.30	-9	66	-13.58%
2019/08/01	0	0.00	9	26.42	26.60	-9	78	-11.43%
2019/07/26	0	0.00	9	26.00	26.15	-9	81	-11.00%
2019/07/25	0	0.00	9	25.23	25.30	-9	81	-10.99%
2019/07/24	0	0.00	9	25.09	25.40	-9	83	-10.82%
2019/07/23	0	0.00	9	25.06	25.35	-9	84	-10.63%
2019/07/22	0	0.00	9	25.02	25.20	-9	87	-10.28%
2019/07/19	0	0.00	8	25.08	25.30	-8	90	-8.85%
2019/07/15	0	0.00	9	24.91	25.25	-9	123	-7.28%
2019/07/12	0	0.00	9	24.97	25.00	-9	127	-7.03%
2019/07/11	0	0.00	2	25.10	25.10	-2	134	-1.49%
2019/07/09	0	0.00	2	24.90	24.90	-2	138	-1.44%
2019/07/08	0	0.00	9	24.70	25.00	-9	142	-6.31%
2019/07/05	0	0.00	9	25.00	25.20	-9	155	-5.77%
2019/07/04	0	0.00	9	25.12	25.20	-9	157	-5.70%
2019/06/27	0	0.00	7	25.20	25.00	-7	187	-3.74%
2019/06/26	0	0.00	9	25.26	25.20	-9	197	-4.55%
2019/06/21	0	0.00	9	26.10	26.15	-9	267	-3.36%
2019/06/19	0	0.00	9	26.05	26.00	-9	275	-3.26%
2019/06/14	0	0.00	9	26.90	26.60	-9	275	-3.27%
2019/06/13	0	0.00	9	26.78	27.25	-9	275	-3.26%
2019/06/12	0	0.00	9	26.95	26.90	-9	276	-3.26%
2019/05/28	0	0.00	9	26.93	26.80	-9	288	-3.12%
2019/04/23	0	0.00	4	28.13	30.25	-4	361	-1.11%
2019/04/22	0	0.00	2	27.30	27.50	-2	342	-0.58%
2019/04/19	0	0.00	5	27.00	26.75	-5	341	-1.46%
2019/04/17	0	0.00	17	27.03	27.15	-17	339	-5.00%
2019/04/16	0	0.00	1	27.20	26.75	-1	336	-0.30%
2019/04/11	0	0.00	14	26.78	27.50	-14	332	-4.21%
2019/04/09	0	0.00	7	26.00	26.15	-7	322	-2.17%
2019/03/29	0	0.00	2	25.95	25.95	-2	298	-0.67%
2019/03/28	0	0.00	18	27.33	26.10	-18	296	-6.08%
2019/03/27	20	25.85	0	0.00	25.85	20	273	7.32%
2019/01/18	0	0.00	1	16.15	16.15	-1	261	-0.38%
2019/01/17	0	0.00	1	15.95	16.00	-1	257	-0.39%
2019/01/11	0	0.00	20	15.85	15.85	-20	256	-7.79%
2018/08/02	0	0.00	9	10.50	10.65	-9	58	-15.43%
2018/07/26	20	10.47	0	0.00	10.55	20	61	32.44%
2018/07/25	17	10.35	0	0.00	10.45	17	62	27.19%
2018/07/24	10	10.40	0	0.00	10.45	10	72	13.70%
2018/07/20	23	10.80	0	0.00	10.95	23	74	30.67%
2018/03/30	0	0.00	2	13.65	13.55	-2	536	-0.37%
2018/03/26	2	12.35	2	13.15	13.05	0	667	0.00%
2018/03/21	2	13.05	0	0.00	12.90	2	688	0.29%
2018/01/18	2	15.75	11	15.68	15.50	-9	545	-1.65%