大中 (6435)-元大-府城券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股▼1.53%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	93.00	0	0.00	92.50	1	100	0.99%
2024/12/06	1	94.90	0	0.00	95.20	1	102	0.97%
2024/12/05	0	0.00	1	94.50	94.20	-1	102	-0.98%
2024/11/26	1	96.00	0	0.00	95.20	1	119	0.83%
2024/11/25	1	97.10	0	0.00	96.30	1	120	0.83%
2024/10/09	2	100.00	0	0.00	100.00	2	131	1.52%
2024/09/24	0	0.00	1	100.50	100.50	-1	223	-0.45%
2024/09/23	1	103.00	0	0.00	103.00	1	229	0.44%
2024/07/22	0	0.00	0	103.50	103.00	0	386	0.00%
2024/07/18	0	0.00	10	108.50	108.50	-10	376	-2.65%
2024/07/08	2	115.00	0	0.00	114.50	2	368	0.54%
2024/07/02	0	0.00	2	115.25	116.00	-2	351	-0.57%
2024/07/01	4	115.13	0	0.00	115.00	4	342	1.17%
2024/06/25	1	103.50	0	0.00	104.50	1	275	0.36%
2024/06/19	0	0.00	2	107.00	106.00	-2	274	-0.73%
2024/06/17	1	110.00	0	0.00	111.00	1	270	0.37%
2024/06/11	1	106.00	1	106.00	104.50	0	259	0.00%
2024/06/07	1	111.00	0	0.00	108.00	1	259	0.38%
2024/06/04	1	110.50	0	0.00	107.50	1	258	0.39%
2024/06/03	3	113.50	0	0.00	111.00	3	259	1.16%
2024/05/31	1	120.00	0	0.00	116.00	1	256	0.39%
2024/05/30	7	114.43	1	117.00	117.00	6	224	2.67%
2024/05/28	1	99.70	1	100.00	100.00	0	200	0.00%
2024/04/26	1	95.30	0	0.00	96.00	1	341	0.29%
2024/04/24	0	0.00	1	96.80	96.70	-1	342	-0.29%
2024/04/11	0	0.00	0.1	100.50	100.00	-0.1	350	-0.03%
2024/04/09	1	102.50	0	0.00	102.50	1	353	0.28%
2024/03/13	0	111.00	0	0.00	108.00	0	440	0.00%
2024/03/07	2	112.00	0	0.00	111.50	2	458	0.44%
2024/03/06	1	114.50	1	114.00	114.50	0	476	0.00%
2024/03/04	1	118.00	0	0.00	116.00	1	542	0.19%
2024/03/01	0	0.00	1	118.50	119.00	-1	530	-0.19%
2024/02/02	0	0.00	0.2	112.00	112.00	-0.2	460	-0.04%
2024/02/01	0	0.00	1	113.50	113.00	-1	456	-0.22%
2024/01/26	1	108.50	1	107.50	107.00	0	438	0.00%
2024/01/25	2	111.00	0	0.00	111.50	2	432	0.46%
2024/01/24	0	0.00	1	107.50	112.50	-1	411	-0.24%
2024/01/19	1	102.50	0	0.00	102.00	1	390	0.26%
2024/01/18	0	0.00	1	103.50	102.50	-1	388	-0.26%
2023/12/29	2	113.00	0	0.00	113.00	2	370	0.54%
2023/12/26	1	113.50	0	0.00	113.50	1	356	0.28%
2023/12/06	0	0.00	2	112.00	110.50	-2	253	-0.79%
2023/12/05	0	0.00	2	110.50	110.00	-2	246	-0.81%
2023/12/01	2	115.25	1	117.00	115.50	1	232	0.43%
2023/11/30	1	118.50	1.1	119.82	119.00	-0.1	209	-0.05%
2023/11/15	0.7	99.28	0	0.00	99.90	0.7	68	1.00%
2023/10/12	0.2	95.00	1	96.00	96.70	-0.8	62	-1.25%
2023/06/07	1	104.00	0	0.00	104.00	1	149	0.67%
2023/05/25	1	102.50	0	0.00	103.00	1	170	0.59%
2023/05/24	1	102.50	0	0.00	103.50	1	171	0.58%
2023/05/23	1	103.50	0	0.00	103.50	1	173	0.58%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/12	0	0.00	8	109.06	110.00	-8	213	-3.74%
2023/04/11	1	111.00	2	111.25	110.50	-1	209	-0.48%
2023/04/10	9	110.61	1	110.00	108.50	8	203	3.94%
2023/04/07	1	104.50	0	0.00	105.00	1	184	0.54%
2023/03/28	0	0.00	0.3	104.69	104.00	-0.3	186	-0.14%
2023/03/27	0	0.00	0.1	105.00	104.50	-0.1	187	-0.07%
2023/03/22	1	104.50	0	0.00	105.00	1	186	0.54%
2023/03/17	0	100.50	0	104.50	101.50	0	186	0.00%
2023/03/14	0	100.40	0	0.00	101.00	0	194	0.01%
2023/03/13	0	0.00	0	102.50	102.00	0	199	-0.01%
2023/03/02	0.1	103.08	0	0.00	102.50	0.1	231	0.05%
2023/03/01	0	104.00	0	0.00	102.50	0	239	0.01%
2023/02/24	0.2	105.17	0	0.00	103.00	0.2	239	0.06%
2023/02/23	0.1	106.75	0	0.00	105.50	0.1	235	0.04%
2023/02/08	0	0.00	0.2	109.19	110.50	-0.2	239	-0.08%
2023/02/06	0.1	105.50	0	0.00	105.00	0.1	224	0.02%
2023/02/03	0	106.50	0	0.00	106.50	0	223	0.01%
2023/02/02	0	106.50	0	0.00	108.00	0	221	0.01%
2023/02/01	0.1	105.45	0	0.00	106.50	0.1	215	0.05%
2022/12/05	1	112.00	0	0.00	112.00	1	220	0.45%
2022/12/01	0	0.00	10	110.00	109.50	-10	211	-4.72%
2022/11/30	0	0.00	10	108.00	108.00	-10	207	-4.82%
2022/11/28	5	108.00	0	0.00	108.00	5	203	2.46%
2022/11/22	5	105.00	0	0.00	105.50	5	188	2.66%
2022/11/18	11	106.91	0	0.00	105.00	11	203	5.41%
2022/09/08	1	111.00	1	111.00	111.00	0	660	0.00%
2022/08/12	1	123.00	1	122.00	123.00	0	1,000	0.00%
2022/08/10	0	0.00	1	110.00	110.00	-1	975	-0.10%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/22	1	124.00	1	123.50	123.50	0	1,035	0.00%
2022/07/20	1	119.50	0	0.00	117.50	1	1,011	0.10%
2022/07/14	1	111.50	1	112.50	112.50	0	994	0.00%
2022/06/08	0	0.00	1	164.00	166.00	-1	876	-0.11%
2022/06/07	0	0.00	1	165.50	165.00	-1	842	-0.12%
2022/06/01	0	0.00	1	158.50	158.50	-1	746	-0.13%
2022/05/30	1	157.00	0	0.00	158.00	1	722	0.14%
2022/05/27	1	152.00	0	0.00	151.00	1	708	0.14%
2022/05/23	0	0.00	2	155.75	155.00	-2	708	-0.28%
2022/05/20	1	151.50	0	0.00	151.50	1	690	0.14%
2022/05/06	2	137.50	2	139.50	145.00	0	863	0.00%
2022/04/26	0	0.00	3	131.00	130.50	-3	829	-0.36%
2022/04/15	3	149.50	0	0.00	144.50	3	846	0.35%
2022/03/28	1	153.00	1	154.50	154.50	0	897	0.00%
2022/03/18	1	152.50	2	152.25	153.50	-1	798	-0.13%
2022/03/16	0	0.00	3	142.50	142.00	-3	774	-0.39%
2022/03/15	3	141.50	0	0.00	141.50	3	775	0.39%
2022/02/23	1	149.00	0	0.00	151.50	1	862	0.12%
2022/02/15	1	155.50	1	154.50	150.00	0	1,031	0.00%
2022/02/14	2	153.50	2	155.50	153.50	0	1,006	0.00%
2022/02/11	0	0.00	1	150.50	154.00	-1	908	-0.11%
2022/01/14	1	132.00	3	131.00	130.00	-2	932	-0.21%
2022/01/11	0	0.00	1	137.50	138.00	-1	927	-0.11%
2022/01/04	3	157.17	0	0.00	157.00	3	907	0.33%
2022/01/03	1	160.00	1	154.50	155.00	0	843	0.00%
2021/12/21	0	0.00	0	142.50	142.50	0	782	0.00%
2021/12/09	1	146.00	0	0.00	144.50	1	755	0.13%
2021/11/29	1	150.00	0	0.00	150.50	1	716	0.14%
2021/11/25	0	0.00	1	149.00	148.50	-1	703	-0.14%
2021/11/24	5	147.70	4	148.75	149.00	1	699	0.14%
2021/11/23	1	150.00	1	152.50	146.00	0	687	0.00%
2021/11/19	2	162.25	1	161.99	158.50	1	646	0.15%
2021/11/17	0	0.00	2	159.25	159.50	-2	494	-0.40%
2021/11/16	1	145.00	3	143.33	145.00	-2	434	-0.46%
2021/11/15	2	142.00	2	141.50	141.00	0	418	0.00%
2021/11/10	2	140.00	0.3	138.84	137.50	1.7	403	0.42%
2021/11/05	0	0.00	1	138.50	139.00	-1	392	-0.25%
2021/11/04	0	0.00	1	136.50	137.50	-1	397	-0.25%
2021/11/02	1.1	137.02	0	0.00	133.00	1.1	402	0.27%
2021/11/01	0.1	137.50	0	0.00	139.00	0.1	393	0.03%
2021/10/29	0.1	137.67	1	138.50	137.50	-0.9	389	-0.23%
2021/10/28	0.1	135.00	0	0.00	136.50	0.1	382	0.02%
2021/10/27	1	131.00	0	0.00	135.50	1	390	0.26%
2021/10/26	0	0.00	2	132.00	131.00	-2	391	-0.51%
2021/10/22	2	131.00	1	128.50	131.00	1	408	0.25%
2021/10/15	2	126.50	1	124.50	123.50	1	612	0.16%
2021/10/14	1	116.50	1	117.00	121.00	0	618	0.00%
2021/09/07	1	123.00	0	0.00	122.50	1	957	0.10%
2021/08/31	1	128.50	1	126.00	125.50	0	959	0.00%
2021/08/17	0	0.00	2	120.00	119.50	-2	946	-0.21%
2021/08/11	6	131.17	6	127.83	125.50	0	938	0.00%
2021/08/02	1	134.00	1	135.00	136.50	0	957	0.00%
2021/07/28	0	0.00	2	131.00	133.50	-2	946	-0.21%
2021/07/26	1	142.50	1	144.50	146.00	0	918	0.00%
2021/07/22	2	140.00	1	137.00	138.50	1	866	0.12%
2021/07/21	2	142.75	1	140.00	143.00	1	832	0.12%
2021/07/20	1	135.00	1	137.50	134.50	0	786	0.00%
2021/07/19	1	137.00	0	0.00	138.50	1	784	0.13%
2021/07/14	1	132.00	0	0.00	132.00	1	786	0.13%
2021/07/13	0	0.00	3	137.00	134.50	-3	793	-0.38%
2021/07/12	1	137.00	3	133.17	134.00	-2	758	-0.26%
2021/07/08	1	130.00	1	129.50	130.00	0	734	0.00%
2021/07/05	1	128.50	1	129.50	126.00	0	761	0.00%
2021/07/02	3	122.50	2	123.00	123.00	1	825	0.12%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	0	0.00	2	119.00	119.00	-2	930	-0.22%
2021/06/21	0	0.00	3	121.17	116.50	-3	1,183	-0.25%
2021/06/18	2	120.75	0	0.00	119.50	2	1,173	0.17%
2021/06/16	1	115.50	0	0.00	117.00	1	1,155	0.09%
2021/06/11	1	116.00	1	115.00	114.50	0	1,152	0.00%
2021/05/28	0	0.00	1	112.00	112.00	-1	1,160	-0.09%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/12	1	103.00	1	97.10	101.50	0	1,170	0.00%
2021/05/04	0	0.00	0	117.00	120.50	0	1,142	0.00%
2021/04/21	0	0.00	5	137.00	137.00	-5	1,070	-0.47%
2021/04/20	1	139.00	2	140.50	139.00	-1	1,069	-0.09%
2021/04/19	6	140.17	0	0.00	140.00	6	1,057	0.57%
2021/04/16	3	136.67	1	136.50	135.00	2	1,049	0.19%
2021/04/14	3	131.50	0	0.00	133.50	3	1,059	0.28%
2021/04/09	3	143.67	2	140.50	140.50	1	1,087	0.09%
2021/04/08	1	146.00	1	147.50	147.00	0	1,103	0.00%
2021/04/07	4	143.50	5	145.00	145.00	-1	1,040	-0.10%
2021/04/01	1	132.00	1	131.00	131.00	0	1,080	0.00%
2021/03/31	1	132.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	140.80	5	139.90	136.00	0	1,107	0.00%
2021/03/29	0	0.00	1	137.00	135.00	-1	1,027	-0.10%
2021/03/26	1	128.50	1	129.50	129.50	0	958	0.00%
2021/03/24	0	0.00	1	119.50	120.00	-1	907	-0.11%
2021/03/19	1	122.00	0	0.00	121.00	1	988	0.10%
2021/03/15	1	125.00	0	0.00	125.00	1	1,055	0.09%
2021/03/08	0	0.00	6	116.50	116.00	-6	1,073	-0.56%
2021/02/19	6	119.00	0	0.00	119.00	6	1,267	0.47%
2021/01/15	0	0.00	1	127.50	125.50	-1	1,506	-0.07%
2021/01/14	1	130.00	0	0.00	130.00	1	1,505	0.07%
2021/01/07	0	0.00	3	129.17	128.00	-3	1,586	-0.19%
2021/01/06	1	134.50	0	0.00	130.50	1	1,586	0.06%
2021/01/05	1	133.50	0.1	133.00	131.50	0.9	1,567	0.06%
2020/12/31	2	137.50	2	135.00	135.00	0	1,699	0.00%
2020/12/30	1.1	133.64	1	136.00	137.50	0.1	1,738	0.01%
2020/12/29	1	131.00	1	131.50	131.50	0	1,700	0.00%
2020/12/28	2	131.50	2	133.25	132.00	0	1,665	0.00%
2020/12/25	0	0.00	1	122.00	130.00	-1	1,536	-0.07%
2020/12/21	2	118.00	2	119.00	119.00	0	1,453	0.00%
2020/12/18	1	121.50	2	119.25	118.00	-1	1,437	-0.07%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,409	-0.07%
2020/12/16	2	118.75	0	0.00	117.00	2	1,420	0.14%
2020/12/15	1	117.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	2	127.00	127.50	-2	1,368	-0.15%
2020/12/09	0	0.00	1	124.50	123.00	-1	1,297	-0.08%
2020/12/08	1	121.00	0	0.00	122.00	1	1,282	0.08%
2020/12/07	1	121.00	0	0.00	118.50	1	1,274	0.08%
2020/12/03	1	121.00	2	125.50	120.00	-1	1,265	-0.08%
2020/11/30	0	0.00	2	118.50	117.00	-2	1,216	-0.16%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/25	3	122.50	2	124.25	122.50	1	1,172	0.09%
2020/11/24	3	121.67	1	121.50	118.00	2	1,143	0.17%
2020/11/20	0	0.00	2	117.75	119.50	-2	1,122	-0.18%
2020/11/19	0	0.00	1	113.50	116.00	-1	1,091	-0.09%
2020/11/18	1	117.50	1	116.50	114.00	0	1,084	0.00%
2020/11/17	1	116.00	1	114.00	117.50	0	1,057	0.00%
2020/11/16	5	118.00	2	114.00	115.00	3	1,038	0.29%
2020/11/13	5	115.70	3	116.17	115.50	2	993	0.20%
2020/11/12	1	110.00	2	111.75	111.00	-1	916	-0.11%
2020/11/10	1	106.00	0	0.00	105.50	1	864	0.12%
2020/11/09	1	110.00	0	0.00	107.50	1	853	0.12%
2020/11/06	1	104.50	2	105.00	105.00	-1	824	-0.12%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/10/16	1	106.00	2	106.50	102.00	-1	714	-0.14%
2020/10/15	1	110.00	1	111.00	105.50	0	653	0.00%
2020/10/14	1	110.50	1	110.00	112.00	0	619	0.00%
2020/10/13	3	111.00	4	108.13	108.50	-1	600	-0.17%
2020/10/12	4	108.50	5	107.30	108.00	-1	567	-0.18%
2020/10/08	1	100.50	1	102.00	105.00	0	479	0.00%
2020/10/07	2	99.50	3	98.73	103.00	-1	402	-0.25%
2020/09/30	1	90.80	0	0.00	90.80	1	325	0.31%
2020/09/29	1	91.60	0	0.00	90.60	1	330	0.30%
2020/09/28	0	0.00	2	90.55	91.00	-2	350	-0.57%
2020/09/25	0	0.00	1	90.00	89.40	-1	386	-0.26%
2020/09/24	2	91.90	1	92.50	91.30	1	387	0.26%
2020/09/23	1	93.60	1	93.30	92.90	0	388	0.00%
2020/09/22	1	92.80	0	0.00	92.90	1	386	0.26%
2020/09/21	5	94.92	5	96.28	94.20	0	379	0.00%
2020/09/18	3	94.13	6	95.90	95.90	-3	361	-0.83%
2020/09/17	1	93.00	0	0.00	92.70	1	341	0.29%
2020/09/15	0	0.00	2	93.05	93.00	-2	339	-0.59%
2020/09/14	1	91.00	0	0.00	92.00	1	340	0.29%
2020/09/10	0	0.00	1	91.70	90.80	-1	340	-0.29%
2020/09/09	1	91.20	0	0.00	91.20	1	343	0.29%
2020/09/08	0	0.00	1	91.80	91.40	-1	344	-0.29%
2020/09/07	2	91.85	0	0.00	90.70	2	345	0.58%
2020/09/03	0	0.00	1	95.00	93.30	-1	346	-0.29%
2020/09/02	1	94.60	0	0.00	95.00	1	347	0.29%
2020/08/31	1	95.00	0	0.00	93.90	1	357	0.28%
2020/08/27	2	95.70	3	95.57	95.00	-1	368	-0.27%
2020/08/26	1	91.80	1	94.20	94.50	0	350	0.00%
2020/08/25	0	0.00	1	91.70	91.10	-1	336	-0.30%
2020/08/24	1	93.40	0	0.00	92.20	1	335	0.30%
2020/08/07	1	95.00	0	0.00	93.50	1	353	0.28%
2020/07/21	1	94.70	0	0.00	94.50	1	423	0.24%
2020/07/07	0	0.00	1	98.90	96.50	-1	460	-0.22%
2020/07/06	3	96.63	7	96.83	100.00	-4	449	-0.89%
2020/07/02	1	92.40	10	92.46	92.50	-9	430	-2.09%
2020/07/01	4	91.45	1	91.20	91.20	3	428	0.70%
2020/06/24	5	91.40	0	0.00	92.00	5	435	1.15%
2020/06/18	5	89.80	5	89.50	89.60	0	449	0.00%
2020/06/17	1	89.80	0	0.00	89.60	1	450	0.22%
2020/06/09	0	0.00	1	94.50	93.30	-1	485	-0.21%
2020/06/08	1	95.10	0	0.00	94.90	1	491	0.20%
2020/06/04	1	94.90	0	0.00	95.00	1	494	0.20%
2020/06/02	0	0.00	2	94.95	93.40	-2	496	-0.40%
2020/06/01	1	92.80	0	0.00	93.10	1	501	0.20%
2020/05/26	6	94.23	1	92.90	92.50	5	520	0.96%
2020/05/20	0	0.00	1	91.50	91.60	-1	518	-0.19%
2020/05/19	0	0.00	3	89.90	90.20	-3	545	-0.55%
2020/05/18	3	88.70	0	0.00	88.30	3	551	0.54%
2020/05/15	1	90.30	0	0.00	89.70	1	552	0.18%
2020/05/14	2	94.45	0	0.00	91.50	2	554	0.36%
2020/05/11	0	0.00	1	94.60	94.20	-1	551	-0.18%
2020/05/07	1	92.00	2	93.55	94.50	-1	543	-0.18%
2020/05/06	1	89.90	0	0.00	90.30	1	529	0.19%
2020/05/05	3	91.30	2	91.75	89.00	1	526	0.19%
2020/04/29	0	0.00	1	85.20	86.70	-1	525	-0.19%
2020/04/28	1	84.30	0	0.00	83.80	1	526	0.19%
2020/04/23	4	83.78	4	85.40	83.60	0	531	0.00%
2020/04/17	0	0.00	1	81.80	79.80	-1	515	-0.19%
2020/03/30	0	0.00	2	71.25	72.50	-2	601	-0.33%
2020/03/27	1	71.20	4	71.38	71.00	-3	628	-0.48%
2020/03/26	3	67.80	0	0.00	68.80	3	660	0.45%
2020/03/24	1	62.00	1	64.50	64.20	0	711	0.00%
2020/03/19	0	0.00	1	61.00	59.00	-1	736	-0.14%
2020/03/17	1	71.90	0	0.00	67.50	1	724	0.14%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	1	99.60	1	101.50	99.60	0	675	0.00%
2020/03/04	2	95.90	1	97.20	99.60	1	664	0.15%
2020/03/03	0	0.00	1	96.20	96.00	-1	668	-0.15%
2020/02/24	2	101.25	0	0.00	101.50	2	643	0.31%
2020/02/20	1	106.00	1	109.00	104.00	0	635	0.00%
2020/02/12	1	100.50	0	0.00	100.00	1	590	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2019/12/27	0	0.00	0	126.00	125.50	0	614	0.00%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	1	123.00	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	0	120.00	121.00	0	572	-0.01%
2019/12/23	1	118.50	1	118.50	120.00	0	539	0.00%
2019/12/20	0	0.00	2	118.50	116.00	-2	497	-0.40%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	110.00	110.00	-1	424	-0.24%
2019/12/06	1	111.50	1	111.00	109.00	0	447	0.00%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	1	109.50	0	0.00	110.00	1	433	0.23%
2019/11/22	0	0.00	1	106.00	105.00	-1	488	-0.20%
2019/11/21	1	105.00	0	0.00	105.50	1	490	0.20%
2019/11/15	0	105.00	0	0.00	105.50	0	505	0.00%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/10/28	3	117.50	0	0.00	115.00	3	507	0.59%
2019/10/25	1	115.50	0	0.00	117.50	1	498	0.20%
2019/10/22	1	116.50	1	117.50	116.50	0	488	0.00%
2019/10/01	0	0.00	1	108.00	113.00	-1	481	-0.21%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/19	1	114.00	0	0.00	111.50	1	527	0.19%
2019/08/29	2	111.75	1	110.00	110.00	1	546	0.18%
2019/08/28	0	112.50	0	0.00	113.00	0	537	0.00%
2019/08/27	0	0.00	1	107.00	109.50	-1	506	-0.20%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/22	0	0.00	1	110.00	107.00	-1	490	-0.20%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/08/16	1	103.00	1	103.50	103.50	0	476	0.00%
2019/08/06	1	100.00	1	102.00	104.50	0	541	0.00%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/05	1	118.00	1	119.00	121.00	0	512	0.00%
2019/07/02	0	0.00	1	120.00	118.50	-1	521	-0.19%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/18	0	0.00	1	110.00	109.50	-1	511	-0.20%
2019/06/06	1	106.50	0	0.00	105.00	1	605	0.17%
2019/05/20	0	0.00	1	114.50	109.50	-1	942	-0.11%
2019/05/17	1	113.50	0	0.00	113.00	1	960	0.10%
2019/05/16	1	110.50	0	0.00	111.00	1	951	0.11%
2019/05/15	2	108.00	0	0.00	107.50	2	1,038	0.19%
2019/05/10	1	106.50	1	107.00	107.00	0	1,122	0.00%
2019/05/09	0	0.00	3	112.00	108.50	-3	1,125	-0.27%
2019/05/08	1	113.00	1	113.50	114.00	0	1,129	0.00%
2019/05/02	1	117.50	1	118.00	118.00	0	1,265	0.00%
2019/04/08	0	125.00	0	0.00	125.00	0	1,889	0.00%
2019/04/02	1	118.50	1	119.50	120.50	0	1,895	0.00%
2019/03/29	2	120.50	0	0.00	121.00	2	1,913	0.10%
2019/03/28	1	117.00	2	118.25	119.50	-1	1,952	-0.05%
2019/03/27	0	0.00	1	118.00	118.00	-1	2,000	-0.05%
2019/03/25	1	117.50	2	119.00	118.50	-1	2,061	-0.05%
2019/03/20	1	120.50	1	121.00	120.50	0	2,287	0.00%
2019/03/19	1	121.50	1	122.50	121.00	0	2,289	0.00%
2019/03/15	1	125.50	1	124.50	124.50	0	2,303	0.00%
2019/03/08	0	0.00	1	135.00	134.50	-1	2,512	-0.04%
2019/03/04	3	142.17	3	142.33	141.00	0	2,723	0.00%
2019/02/27	1	140.50	0	0.00	140.50	1	2,712	0.04%
2019/02/25	4	141.25	3	138.17	138.00	1	2,739	0.04%
2019/02/19	2	141.75	1	139.50	136.50	1	2,694	0.04%
2019/02/14	0	0.00	1	143.00	136.00	-1	2,666	-0.04%
2019/02/13	2	135.25	3	136.17	133.00	-1	2,588	-0.04%
2019/02/12	2	134.00	0	0.00	134.00	2	2,555	0.08%
2019/02/11	0	0.00	4	127.13	130.00	-4	2,522	-0.16%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	2	126.25	1	128.00	128.00	1	2,524	0.04%
2019/01/23	4	127.75	2	128.25	127.00	2	2,511	0.08%
2019/01/22	3	128.50	3	127.00	127.00	0	2,481	0.00%
2019/01/21	1	130.50	1	131.00	131.00	0	2,442	0.00%
2019/01/18	0	0.00	5	127.80	125.50	-5	2,297	-0.22%
2019/01/16	2	124.25	2	123.50	122.50	0	2,181	0.00%
2019/01/15	3	123.50	3	123.50	123.00	0	2,140	0.00%
2019/01/14	0	0.00	1	113.50	114.50	-1	2,086	-0.05%
2019/01/10	0	0.00	1	119.50	119.50	-1	2,085	-0.05%
2019/01/09	0	0.00	1	120.00	120.00	-1	2,091	-0.05%
2019/01/08	3	120.50	3	120.17	120.00	0	2,078	0.00%
2019/01/07	1	118.50	1	118.50	117.50	0	2,050	0.00%
2019/01/02	1	116.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	2	118.00	1	116.50	115.00	1	2,054	0.05%
2018/12/25	1	110.50	0	0.00	111.00	1	2,022	0.05%
2018/12/24	1	114.00	0	0.00	114.50	1	2,031	0.05%
2018/12/21	1	117.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	2	119.50	0	0.00	116.00	2	2,041	0.10%
2018/12/18	1	125.50	1	121.50	121.50	0	2,055	0.00%
2018/12/14	0	0.00	10	130.00	131.00	-10	2,010	-0.50%
2018/12/13	12	136.38	2	135.00	134.00	10	1,969	0.51%
2018/12/11	1	117.50	1	118.50	118.00	0	1,795	0.00%
2018/12/10	5	117.60	5	117.50	116.00	0	1,796	0.00%
2018/12/07	3	116.83	5	119.70	118.50	-2	1,772	-0.11%
2018/12/06	2	116.50	1	119.00	112.00	1	1,737	0.06%
2018/12/05	2	125.00	0	0.00	122.00	2	1,687	0.12%
2018/12/03	1	126.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/27	2	106.00	0	0.00	105.50	2	1,438	0.14%
2018/11/22	0	0.00	1	100.00	96.30	-1	1,420	-0.07%
2018/11/15	0	0.00	1	93.20	92.70	-1	1,413	-0.07%
2018/11/14	0	0.00	1	91.80	91.00	-1	1,368	-0.07%
2018/11/13	1	91.70	0	0.00	93.00	1	1,371	0.07%
2018/11/12	1	90.50	0	0.00	90.30	1	1,396	0.07%
2018/11/09	0	0.00	1	89.50	90.10	-1	1,402	-0.07%
2018/11/07	1	89.80	0	0.00	89.40	1	1,421	0.07%
2018/11/06	0	0.00	2	92.30	86.50	-2	1,444	-0.14%
2018/11/02	0	0.00	4	89.20	88.20	-4	1,476	-0.27%
2018/11/01	6	89.90	1	88.80	89.00	5	1,469	0.34%
2018/10/29	2	77.05	3	77.70	77.50	-1	1,491	-0.07%
2018/10/26	1	78.60	0	0.00	76.20	1	1,514	0.07%
2018/10/25	1	80.00	1	78.40	77.50	0	1,539	0.00%
2018/10/24	3	86.90	2	87.65	86.10	1	1,554	0.06%
2018/10/23	1	87.40	0	0.00	87.00	1	1,571	0.06%
2018/10/22	2	88.95	4	89.73	89.90	-2	1,601	-0.12%
2018/10/19	0	0.00	1	86.60	88.30	-1	1,655	-0.06%
2018/10/16	1	93.00	1	90.00	91.30	0	1,696	0.00%
2018/10/15	2	90.70	3	90.07	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	1	89.60	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	1	88.50	87.10	0	1,710	0.00%
2018/10/09	1	98.40	1	100.00	96.70	0	1,741	0.00%
2018/10/08	2	103.50	1	105.00	104.00	1	1,821	0.05%
2018/10/05	5	105.60	6	105.92	103.00	-1	1,850	-0.05%
2018/10/04	2	114.00	1	114.00	112.50	1	1,866	0.05%
2018/10/02	1	121.00	1	117.50	115.50	0	1,968	0.00%
2018/10/01	0	0.00	1	117.50	117.50	-1	1,996	-0.05%
2018/09/28	1	118.00	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	122.00	1	119.00	116.50	0	2,172	0.00%
2018/09/26	1	122.00	6	121.75	118.50	-5	2,200	-0.23%
2018/09/21	0	0.00	1	113.00	112.50	-1	2,318	-0.04%
2018/09/18	1	110.50	0	0.00	110.00	1	2,575	0.04%
2018/09/10	0	0.00	2	108.00	108.00	-2	3,102	-0.06%
2018/09/07	1	123.00	1	117.00	117.00	0	3,188	0.00%
2018/08/31	1	127.00	0	0.00	128.00	1	3,836	0.03%
2018/08/29	1	129.00	0	0.00	125.00	1	3,907	0.03%
2018/08/27	1	114.50	1	116.50	121.00	0	3,908	0.00%
2018/08/23	2	120.00	2	118.50	118.00	0	4,039	0.00%
2018/08/21	2	119.00	2	119.00	121.50	0	4,186	0.00%
2018/08/17	2	130.50	2	122.00	122.00	0	4,295	0.00%
2018/08/16	4	124.00	4	126.00	126.00	0	4,331	0.00%
2018/08/14	1	121.00	1	117.50	122.00	0	4,304	0.00%
2018/08/13	0	0.00	2	114.75	118.00	-2	4,285	-0.05%
2018/08/10	7	127.43	1	122.50	121.50	6	4,246	0.14%
2018/08/08	1	139.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	142.00	1	139.50	138.50	0	4,171	0.00%
2018/08/02	0	0.00	1	137.50	136.00	-1	4,116	-0.02%
2018/08/01	1	143.00	0	0.00	142.50	1	4,089	0.02%
2018/07/26	1	147.50	0	0.00	146.00	1	3,971	0.03%
2018/07/23	0	0.00	2	137.50	138.00	-2	3,863	-0.05%
2018/07/20	2	134.75	1	143.00	135.50	1	3,844	0.03%
2018/07/19	1	140.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	5	143.50	0	0.00	145.00	5	3,822	0.13%
2018/07/17	1	150.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	1	155.00	2	158.00	152.00	-1	3,756	-0.03%
2018/07/13	1	150.00	1	153.00	147.50	0	3,691	0.00%
2018/07/11	1	148.00	6	148.83	147.50	-5	3,599	-0.14%
2018/07/10	0	0.00	1	142.00	145.50	-1	3,511	-0.03%
2018/07/09	9	142.56	8	145.13	139.50	1	3,467	0.03%
2018/07/06	7	146.43	1	150.00	149.50	6	3,414	0.18%
2018/07/05	3	149.00	3	153.00	148.50	0	3,304	0.00%
2018/07/04	1	160.00	0	0.00	164.50	1	3,214	0.03%
2018/06/29	1	165.50	2	167.25	163.50	-1	2,936	-0.03%
2018/06/28	1	159.50	8.1	162.81	166.00	-7.1	2,877	-0.25%
2018/06/27	3	164.33	1	173.50	161.00	2	2,804	0.07%
2018/06/26	6	163.33	5	165.70	166.00	1	2,653	0.04%
2018/06/22	1	171.00	2	168.00	167.50	-1	2,516	-0.04%
2018/06/21	1	165.50	2	166.75	174.50	-1	2,412	-0.04%
2018/06/20	4	160.75	3	158.00	159.00	1	2,315	0.04%
2018/06/19	1	165.50	0	0.00	161.50	1	2,172	0.05%
2018/06/15	0.1	172.00	1	170.50	173.00	-0.9	2,199	-0.04%
2018/06/13	10	160.70	9	161.67	159.00	1	1,969	0.05%
2018/06/12	6	158.75	8	160.25	157.50	-2	1,845	-0.11%
2018/06/11	2	145.00	2	149.00	151.50	0	1,655	0.00%
2018/06/08	1	128.00	1	130.00	138.00	0	1,554	0.00%
2018/06/07	5	126.40	5	125.20	126.00	0	1,423	0.00%
2018/06/06	2	121.75	2	123.00	127.50	0	1,372	0.00%
2018/06/05	1	119.50	1	119.50	119.50	0	1,344	0.00%
2018/06/04	1	124.50	0	0.00	126.00	1	1,326	0.08%
2018/06/01	2	123.75	2	123.50	123.50	0	1,278	0.00%
2018/05/31	2	123.25	2	124.50	122.00	0	1,258	0.00%
2018/05/30	3	115.17	6	116.08	120.00	-3	1,147	-0.26%
2018/05/29	6	118.00	3	117.00	113.00	3	1,064	0.28%
2018/05/28	3	112.00	3	114.17	112.50	0	989	0.00%
2018/05/25	4	106.38	4	107.50	107.50	0	930	0.00%
2018/05/24	7	103.14	8	106.63	108.00	-1	888	-0.11%
2018/05/23	1	97.80	1	98.90	98.50	0	820	0.00%
2018/05/17	0	0.00	1	94.60	94.10	-1	850	-0.12%
2018/05/15	2	98.50	1	99.20	97.70	1	868	0.12%
2018/05/11	4	98.28	3	97.73	95.30	1	903	0.11%
2018/05/02	0	0.00	1	90.80	91.70	-1	996	-0.10%
2018/04/26	0	0.00	1	98.30	92.50	-1	1,141	-0.09%
2018/04/24	1	96.00	0	0.00	95.60	1	1,187	0.08%
2018/04/20	1	107.50	1	108.00	104.00	0	1,182	0.00%
2018/04/19	0	0.00	2	107.25	106.50	-2	1,181	-0.17%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	106.00	0	0.00	104.00	1	1,253	0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/31	0	0.00	2	104.25	104.00	-2	1,399	-0.14%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/28	1	108.50	2	106.25	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	106.50	105.50	-1	1,635	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	2	103.75	1	104.00	103.50	1	1,687	0.06%
2018/03/22	0	0.00	1	111.00	108.50	-1	1,668	-0.06%
2018/03/21	2	117.50	1	116.00	113.00	1	1,653	0.06%
2018/03/19	1	108.50	1	109.00	107.50	0	1,575	0.00%
2018/03/16	0	0.00	2	108.50	108.50	-2	1,588	-0.13%
2018/03/15	2	106.75	0	0.00	106.00	2	1,612	0.12%
2018/03/14	2	108.00	2	106.50	106.50	0	1,648	0.00%
2018/03/13	1	109.50	1	108.00	108.00	0	1,664	0.00%
2018/03/12	0	0.00	1	108.50	108.00	-1	1,677	-0.06%
2018/03/09	2	111.25	1	108.00	108.00	1	1,707	0.06%
2018/03/08	0	0.00	2	110.50	112.50	-2	1,734	-0.12%
2018/03/07	2	110.00	2	110.25	109.00	0	1,736	0.00%
2018/03/06	14	114.61	11	112.05	112.50	3	1,749	0.17%
2018/03/05	1	114.00	1	112.00	110.00	0	1,740	0.00%
2018/03/01	2	107.25	2	110.00	113.00	0	1,765	0.00%
2018/02/27	2	109.50	1	109.00	108.00	1	1,776	0.06%
2018/02/23	0	0.00	1	106.50	105.50	-1	1,829	-0.05%
2018/02/21	1	102.50	0	0.00	102.50	1	1,936	0.05%
2018/02/07	0	0.00	1	104.50	102.00	-1	2,234	-0.04%
2018/02/06	4	106.00	4	106.25	101.00	0	2,280	0.00%
2018/02/01	1	114.50	1	117.00	112.00	0	2,388	0.00%
2018/01/31	2	111.50	2	111.50	111.50	0	2,391	0.00%
2018/01/30	3	114.67	2	113.50	112.00	1	2,459	0.04%
2018/01/29	3	115.17	5	115.10	115.00	-2	2,496	-0.08%
2018/01/26	1	113.50	1	112.50	112.00	0	2,592	0.00%
2018/01/25	1	112.50	0	0.00	110.00	1	2,652	0.04%
2018/01/23	13	115.38	12	116.33	114.50	1	3,017	0.03%
2018/01/22	1	104.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	1	109.00	1	105.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/15	0	0.00	1	101.00	101.50	-1	3,536	-0.03%
2018/01/10	1	103.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	2	105.25	2	105.50	103.00	0	3,544	0.00%
2018/01/08	2	112.50	2	110.75	108.00	0	3,537	0.00%
2018/01/05	3	115.00	3	113.50	111.50	0	3,513	0.00%
2018/01/04	1	107.50	0	0.00	112.50	1	3,455	0.03%
2018/01/03	1	114.00	1	112.50	111.50	0	3,427	0.00%
2018/01/02	3	110.50	6	110.25	110.00	-3	3,392	-0.09%