藥華藥 (6446)-元大-府城券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
490
漲跌
▼16
漲幅
-3.16%
成交量
1,432張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0.1	495.00	1	496.00	497.50	-0.9	2,896	-0.03%
2025/04/11	0.1	491.57	0.1	493.00	495.00	0	2,945	0.00%
2025/04/10	0.1	490.00	0	0.00	490.00	0.1	2,920	0.00%
2025/04/09	2.7	459.77	1	445.50	445.50	1.7	2,922	0.06%
2025/04/08	1	440.79	2	459.00	490.50	-1	2,851	-0.03%
2025/04/07	0	482.50	0	0.00	482.50	0	2,795	0.00%
2025/04/02	0	0.00	0.1	528.00	536.00	-0.1	2,806	0.00%
2025/03/31	0.1	520.93	1	519.00	518.00	-0.9	2,808	-0.03%
2025/03/28	0	0.00	0	550.00	556.00	0	2,804	0.00%
2025/03/27	1	559.00	0	0.00	559.00	1	2,809	0.04%
2025/03/24	0	565.00	0	0.00	560.00	0	2,811	0.00%
2025/03/21	0	573.50	0	0.00	578.00	0	2,805	0.00%
2025/03/20	0.3	576.67	1	582.00	580.00	-0.7	2,802	-0.02%
2025/03/19	0	566.00	2	576.50	573.00	-2	2,797	-0.07%
2025/03/18	1.1	567.10	0	0.00	566.00	1.1	2,791	0.04%
2025/03/17	1	562.00	1	561.00	562.00	0	2,793	0.00%
2025/03/13	1	573.64	1	559.00	557.00	0	2,789	0.00%
2025/03/12	0.1	568.77	0.1	567.00	562.00	-0.1	2,802	0.00%
2025/03/11	1.4	560.76	2	553.50	555.00	-0.6	2,801	-0.02%
2025/03/10	0.1	576.50	0	0.00	573.00	0.1	2,763	0.00%
2025/03/07	3.5	578.64	0	0.00	578.00	3.5	2,739	0.13%
2025/03/06	3.4	601.75	0.1	603.00	597.00	3.4	2,677	0.13%
2025/03/05	0.1	629.91	1	628.00	626.00	-0.9	2,632	-0.03%
2025/03/04	0.2	622.00	1	620.00	635.00	-0.8	2,627	-0.03%
2025/02/27	0.3	630.67	0	0.00	636.00	0.3	2,583	0.01%
2025/02/26	1.6	648.22	1	650.00	641.00	0.6	2,533	0.02%
2025/02/25	2.6	660.43	0.5	672.60	650.00	2.1	2,496	0.08%
2025/02/24	1.2	654.17	1.1	650.32	651.00	0.1	2,420	0.00%
2025/02/21	1.6	641.70	0	0.00	640.00	1.6	2,403	0.07%
2025/02/20	3.3	642.73	2.5	669.71	630.00	0.8	2,359	0.03%
2025/02/19	3.2	689.70	0	0.00	679.00	3.2	2,222	0.14%
2025/02/18	2.5	698.37	2	711.50	694.00	0.5	2,182	0.02%
2025/02/17	6.1	782.34	4.3	776.04	771.00	1.8	2,053	0.09%
2025/02/14	0	768.00	1.4	772.79	767.00	-1.4	1,983	-0.07%
2025/02/13	3.1	774.07	7.2	761.64	759.00	-4.1	1,945	-0.21%
2025/02/12	14.7	745.92	24.6	750.71	766.00	-10	1,846	-0.54%
2025/02/11	0	0.00	0.1	704.35	715.00	-0.1	1,673	-0.01%
2025/02/10	1	696.00	1.1	701.55	697.00	-0.1	1,656	-0.01%
2025/02/07	0	0.00	0	707.00	699.00	0	1,699	0.00%
2025/02/06	1.1	711.36	4.4	709.60	708.00	-3.3	1,685	-0.19%
2025/02/05	0	0.00	0.2	683.91	680.00	-0.2	1,644	-0.01%
2025/02/04	0.1	672.00	0	0.00	670.00	0.1	1,639	0.01%
2025/02/03	7.1	676.49	2	688.00	676.00	5.1	1,635	0.31%
2025/01/22	9.1	690.57	0	0.00	687.00	9.1	1,618	0.56%
2025/01/21	0	690.00	1	700.00	693.00	-1	1,608	-0.06%
2025/01/20	1.3	693.34	10.8	703.05	693.00	-9.5	1,615	-0.59%
2025/01/17	1.1	719.86	6	718.17	708.00	-4.9	1,617	-0.30%
2025/01/16	0	0.00	9	719.78	721.00	-9	1,612	-0.56%
2025/01/15	0	0.00	11	718.36	717.00	-11	1,595	-0.69%
2025/01/14	0	0.00	7	719.29	720.00	-7	1,582	-0.44%
2025/01/13	1.3	707.95	0.3	703.88	706.00	0.9	1,562	0.06%
2025/01/10	0	0.00	11.1	720.05	722.00	-11.1	1,523	-0.73%
2025/01/09	1.2	723.92	0.6	724.45	719.00	0.6	1,511	0.04%
2025/01/08	1	718.00	1.1	729.73	728.00	-0.1	1,477	-0.01%
2025/01/07	7.1	714.10	33.3	715.76	724.00	-26.2	1,443	-1.81%
2025/01/06	24.3	673.59	4.7	676.98	677.00	19.5	1,292	1.51%
2025/01/03	0.1	617.00	1	618.00	616.00	-0.9	1,227	-0.07%
2025/01/02	0.1	608.00	0	0.00	602.00	0.1	1,232	0.01%
2024/12/31	0.1	600.00	0	0.00	615.00	0.1	1,264	0.01%
2024/12/30	1.1	608.26	0	0.00	602.00	1.1	1,269	0.09%
2024/12/27	1.1	613.09	1	605.00	604.00	0.1	1,267	0.01%
2024/12/26	1	610.00	0	0.00	608.00	1	1,289	0.08%
2024/12/25	1	602.00	0	0.00	606.00	1	1,312	0.08%
2024/12/24	1	613.00	2.1	613.57	607.00	-1.1	1,344	-0.08%
2024/12/23	0	582.90	4	578.75	590.00	-4	1,342	-0.30%
2024/12/20	3	567.34	0	0.00	566.00	3	1,427	0.21%
2024/12/19	1	577.00	0	0.00	572.00	1	1,484	0.07%
2024/12/18	0	0.00	1	581.92	580.00	-1	1,595	-0.07%
2024/12/17	0.6	568.00	0.1	568.00	565.00	0.5	1,622	0.03%
2024/12/16	1.2	567.64	0	0.00	567.00	1.2	1,640	0.07%
2024/12/13	1	594.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	1.1	590.00	2	597.11	596.00	-0.9	1,642	-0.06%
2024/12/11	2.2	578.40	0	0.00	567.00	2.2	1,631	0.13%
2024/12/09	1	592.92	1	582.00	582.00	0	1,660	0.00%
2024/12/06	4	605.50	2	604.50	592.00	2	1,694	0.12%
2024/12/05	0	0.00	1.2	600.33	599.00	-1.2	1,691	-0.07%
2024/12/04	0	0.00	1	594.00	589.00	-1	1,690	-0.06%
2024/12/02	2	584.87	0	0.00	577.00	2	1,726	0.11%
2024/11/29	1.1	567.71	2	583.08	581.00	-1	1,758	-0.06%
2024/11/28	4.1	559.66	1	561.00	554.00	3.1	1,757	0.18%
2024/11/27	0.5	575.10	0	0.00	567.00	0.5	1,775	0.03%
2024/11/26	0	579.00	0	0.00	576.00	0	1,830	0.00%
2024/11/20	5	584.08	4.3	577.61	584.00	0.8	1,866	0.04%
2024/11/19	5.4	570.78	5.3	565.69	567.00	0.1	1,869	0.01%
2024/11/18	1.4	588.31	3	591.00	586.00	-1.6	1,870	-0.09%
2024/11/15	7.4	598.66	6	595.67	591.00	1.4	1,913	0.07%
2024/11/14	2.1	623.05	0	0.00	622.00	2.1	1,958	0.10%
2024/11/13	8.1	628.74	0	0.00	626.00	8.1	2,064	0.39%
2024/11/12	2	625.00	0.4	623.00	622.00	1.6	2,252	0.07%
2024/11/11	0	0.00	1	634.00	634.00	-1	2,307	-0.04%
2024/11/08	1.1	628.86	0	0.00	624.00	1.1	2,365	0.05%
2024/11/07	1	623.00	1	627.00	620.00	0	2,419	0.00%
2024/11/06	2.5	629.62	4	638.00	619.00	-1.5	2,479	-0.06%
2024/11/05	0	0.00	9	654.33	657.00	-9	2,504	-0.36%
2024/11/04	0	0.00	9.2	654.18	652.00	-9.2	2,598	-0.36%
2024/11/01	0	0.00	0	644.00	644.00	0	2,692	0.00%
2024/10/30	1	634.15	1	631.00	631.00	0	2,757	0.00%
2024/10/29	1	640.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0	0.00	0.2	646.00	649.00	-0.2	2,856	-0.01%
2024/10/25	2	644.51	3	653.00	646.00	-1	2,922	-0.03%
2024/10/24	3	644.67	11.4	644.56	642.00	-8.4	2,966	-0.28%
2024/10/23	0	0.00	4	633.00	629.00	-4	3,011	-0.13%
2024/10/22	0.1	635.00	0.1	632.69	638.00	0	3,055	0.00%
2024/10/21	0	635.00	5	633.40	635.00	-5	3,155	-0.16%
2024/10/18	5.1	635.32	9.9	627.56	624.00	-4.8	3,215	-0.15%
2024/10/17	1.1	615.04	0	0.00	614.00	1.1	3,313	0.03%
2024/10/16	1.1	620.25	0	0.00	618.00	1.1	3,396	0.03%
2024/10/15	2.1	635.98	2.3	633.67	633.00	-0.2	3,418	-0.01%
2024/10/14	2	619.48	1	625.00	631.00	1	3,513	0.03%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	2.1	639.58	0	0.00	625.00	2.1	3,563	0.06%
2024/10/08	1.1	635.19	3.1	635.56	642.00	-2.1	3,578	-0.06%
2024/10/07	3.2	622.57	1	632.00	627.00	2.2	3,586	0.06%
2024/10/04	3.3	637.14	1	638.00	638.00	2.3	3,646	0.06%
2024/10/01	1.1	638.48	0	0.00	643.00	1.1	3,674	0.03%
2024/09/30	3	646.33	2.2	646.62	636.00	0.8	3,787	0.02%
2024/09/27	1.3	631.94	1	639.00	632.00	0.3	3,794	0.01%
2024/09/26	2.7	632.84	3	633.33	635.00	-0.3	3,808	-0.01%
2024/09/25	2.2	650.13	4	653.00	648.00	-1.8	3,858	-0.05%
2024/09/24	5.7	662.37	0	684.00	647.00	5.7	3,915	0.15%
2024/09/23	3.5	699.54	1.9	700.78	697.00	1.7	3,953	0.04%
2024/09/20	1	725.00	0	728.00	734.00	1	4,001	0.02%
2024/09/19	1.2	720.00	3.5	719.37	725.00	-2.4	3,917	-0.06%
2024/09/18	0	0.00	2.5	704.44	702.00	-2.5	3,932	-0.06%
2024/09/16	0.2	692.00	2.3	691.84	698.00	-2.1	3,991	-0.05%
2024/09/13	1	684.03	1	687.00	682.00	0	3,998	0.00%
2024/09/12	0	0.00	1.7	693.97	694.00	-1.7	4,011	-0.04%
2024/09/11	0	690.00	3.4	685.10	685.00	-3.4	4,032	-0.08%
2024/09/10	0.4	683.00	1	685.00	684.00	-0.6	4,069	-0.01%
2024/09/09	1.1	680.57	0.1	687.20	683.00	1	4,072	0.03%
2024/09/06	0.2	685.67	0.4	688.00	690.00	-0.2	4,073	-0.01%
2024/09/04	3.6	670.27	2.1	673.33	670.00	1.5	4,188	0.03%
2024/09/03	1.8	688.37	1	690.00	681.00	0.8	4,245	0.02%
2024/09/02	1.3	691.13	1	682.00	691.00	0.3	4,365	0.01%
2024/08/30	3.1	697.10	19	708.58	699.00	-15.9	4,411	-0.36%
2024/08/29	0	0.00	0.1	709.00	710.00	-0.1	4,390	0.00%
2024/08/28	0.6	716.19	4.3	723.40	713.00	-3.7	4,360	-0.08%
2024/08/27	1	703.00	0	0.00	701.00	1	4,323	0.02%
2024/08/26	0	0.00	1.1	695.00	697.00	-1.1	4,309	-0.03%
2024/08/23	0.1	686.90	1	694.00	687.00	-0.9	4,302	-0.02%
2024/08/22	0	0.00	0.1	692.27	695.00	-0.1	4,288	0.00%
2024/08/21	2	690.50	3.1	700.46	695.00	-1.1	4,283	-0.03%
2024/08/20	20.1	694.87	2.4	693.70	698.00	17.7	4,266	0.42%
2024/08/19	1.2	682.85	2	693.50	682.00	-0.8	4,240	-0.02%
2024/08/16	6.1	702.71	5	705.15	691.00	1.1	4,232	0.03%
2024/08/15	5	685.23	4.4	691.49	705.00	0.6	4,231	0.02%
2024/08/14	19.8	683.76	23.2	694.75	661.00	-3.4	4,204	-0.08%
2024/08/13	5.6	714.75	7	721.77	730.00	-1.4	4,251	-0.03%
2024/08/12	4.7	703.69	8.6	699.62	708.00	-3.9	4,302	-0.09%
2024/08/09	5.2	686.37	6.3	685.13	688.00	-1.1	4,307	-0.03%
2024/08/08	2.8	666.66	13.1	673.82	661.00	-10.3	4,324	-0.24%
2024/08/07	2.1	662.45	3.1	658.01	670.00	-1.1	4,260	-0.02%
2024/08/06	25.3	642.26	26.2	629.90	630.00	-0.9	4,186	-0.02%
2024/08/05	4.4	606.60	28	613.50	606.00	-23.6	4,088	-0.58%
2024/08/02	4.3	659.86	1.4	659.29	645.00	2.9	3,986	0.07%
2024/08/01	7.7	670.19	7.7	680.68	686.00	0	3,923	0.00%
2024/07/31	0.3	647.31	0	656.00	656.00	0.3	3,868	0.01%
2024/07/30	2.1	624.74	5.2	619.13	655.00	-3.1	3,857	-0.08%
2024/07/29	3.4	632.16	3.1	633.94	621.00	0.3	3,800	0.01%
2024/07/26	4.1	652.24	5.2	658.31	649.00	-1.1	3,745	-0.03%
2024/07/23	2.4	634.26	2.2	635.32	658.00	0.2	3,692	0.01%
2024/07/22	0.4	623.83	1	605.00	624.00	-0.7	3,646	-0.02%
2024/07/19	3	646.00	2.6	648.96	648.00	0.4	3,555	0.01%
2024/07/18	4	651.48	3.3	654.11	645.00	0.8	3,505	0.02%
2024/07/17	4.3	634.99	8.4	632.70	645.00	-4.1	3,394	-0.12%
2024/07/16	1.2	607.91	1	605.00	605.00	0.2	3,310	0.01%
2024/07/15	9.4	610.67	5.4	610.74	610.00	4	3,316	0.12%
2024/07/12	0.1	595.00	1.1	592.64	593.00	-1.1	3,226	-0.03%
2024/07/11	13.1	584.38	1	583.00	584.00	12.1	3,180	0.38%
2024/07/10	2	580.00	2	578.50	578.00	0	3,175	0.00%
2024/07/09	1.2	570.10	30	568.43	570.00	-28.8	3,157	-0.91%
2024/07/08	31.6	592.19	12	586.17	577.00	19.6	3,136	0.63%
2024/07/05	2.4	567.57	2	569.00	567.00	0.4	3,044	0.01%
2024/07/04	4.8	545.62	1.4	578.46	554.00	3.5	3,011	0.12%
2024/07/03	4.3	578.25	2	584.50	578.00	2.3	2,901	0.08%
2024/07/02	4.4	575.56	0.3	577.20	573.00	4.2	2,877	0.14%
2024/07/01	12.2	577.07	13.2	582.60	582.00	-1	2,850	-0.03%
2024/06/28	15.4	557.74	5.1	559.88	560.00	10.2	2,756	0.37%
2024/06/27	14.2	549.75	11.4	552.37	544.00	2.8	2,682	0.11%
2024/06/26	15.6	518.96	6.4	536.68	543.00	9.2	2,544	0.36%
2024/06/25	2.1	494.24	4	495.88	494.50	-2	2,433	-0.08%
2024/06/24	0.2	493.50	36.4	489.80	494.00	-36.2	2,410	-1.50%
2024/06/21	5.6	484.93	5	498.78	482.50	0.6	2,372	0.02%
2024/06/20	0	487.00	0	0.00	491.00	0	2,291	0.00%
2024/06/19	17.1	491.87	1	493.00	486.00	16.1	2,272	0.71%
2024/06/18	2	496.25	9	497.22	493.00	-7	2,246	-0.31%
2024/06/17	7.3	486.15	11	494.82	487.50	-3.7	2,218	-0.17%
2024/06/14	2.2	481.89	1.4	483.27	482.00	0.7	2,184	0.03%
2024/06/13	8.1	485.81	1	485.50	488.00	7.1	2,159	0.33%
2024/06/12	7.8	489.88	6.2	493.13	486.00	1.6	2,136	0.07%
2024/06/11	14.5	487.66	14.2	480.51	481.00	0.4	2,079	0.02%
2024/06/07	5.5	476.14	3.2	481.52	484.00	2.3	2,003	0.11%
2024/06/06	31.4	470.71	16.1	468.37	456.00	15.3	1,923	0.80%
2024/06/05	12.5	454.98	6	455.25	467.50	6.4	1,800	0.36%
2024/06/04	1.6	430.41	0	430.50	430.00	1.6	1,719	0.09%
2024/06/03	0.2	421.50	0.1	426.50	427.50	0.2	1,729	0.01%
2024/05/31	1.3	428.08	0	0.00	417.00	1.3	1,757	0.07%
2024/05/30	0.3	421.22	0	0.00	419.00	0.3	1,736	0.01%
2024/05/29	0.2	426.91	0	0.00	425.50	0.2	1,742	0.01%
2024/05/28	7.1	426.64	0.4	426.86	428.00	6.7	1,748	0.38%
2024/05/27	1.2	423.96	5.1	423.31	424.00	-3.9	1,785	-0.22%
2024/05/24	1.4	422.55	2	422.75	424.00	-0.6	1,791	-0.03%
2024/05/23	2.4	414.18	6	417.00	417.00	-3.6	1,797	-0.20%
2024/05/22	5.9	410.93	1.5	410.33	406.50	4.4	1,790	0.25%
2024/05/21	6.9	433.18	5.3	433.06	430.00	1.6	1,751	0.09%
2024/05/20	14.3	413.39	6.3	415.34	418.00	7.9	1,660	0.48%
2024/05/17	4	408.36	7	414.25	408.50	-3	1,600	-0.19%
2024/05/16	20.4	372.63	2.5	376.69	388.00	17.9	1,370	1.31%
2024/05/15	2	357.00	1.8	355.24	353.00	0.2	1,265	0.02%
2024/05/14	3.1	334.42	0.1	332.00	346.50	3.1	1,224	0.25%
2024/05/13	0	0.00	1	318.50	319.50	-1	1,151	-0.09%
2024/05/09	0	311.00	1	311.50	310.50	-1	1,159	-0.09%
2024/05/08	0	0.00	0.1	316.50	316.00	-0.1	1,163	-0.01%
2024/05/07	1	315.50	1	320.00	315.50	0	1,167	0.00%
2024/05/06	2	316.25	1	319.00	315.00	1	1,160	0.09%
2024/05/02	1	306.00	5.2	298.03	299.50	-4.2	1,123	-0.37%
2024/04/29	0	0.00	0	293.00	296.00	0	1,131	0.00%
2024/04/26	0.2	288.00	0	0.00	285.50	0.2	1,120	0.02%
2024/04/25	1.1	290.23	0	0.00	288.50	1.1	1,117	0.10%
2024/04/24	0.5	299.96	2	291.50	300.00	-1.5	1,110	-0.13%
2024/04/23	0.1	289.00	0	0.00	287.50	0.1	1,119	0.00%
2024/04/22	0.2	293.50	1	293.50	288.00	-0.8	1,120	-0.07%
2024/04/19	3.4	291.99	1.6	284.88	285.50	1.8	1,108	0.16%
2024/04/18	0.2	300.88	0	0.00	302.00	0.2	1,069	0.02%
2024/04/17	0.1	307.50	0	0.00	307.00	0.1	1,063	0.00%