訊芯-KY (6451)-元大-府城券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	185.75	20.1	187.09	194.00	-18.1	4,233	-0.43%
2024/05/02	1	181.00	0	0.00	176.50	1	4,001	0.02%
2024/04/30	7.1	181.98	6	187.25	182.00	1.1	4,001	0.03%
2024/04/29	1	174.50	5	177.30	179.50	-4	3,881	-0.10%
2024/04/26	8	171.69	0.1	173.00	164.00	7.9	3,796	0.21%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/24	2	151.50	2	151.50	151.50	0	3,783	0.00%
2024/04/23	1	147.50	0	0.00	147.00	1	3,907	0.03%
2024/04/22	0	0.00	3	144.83	144.00	-3	4,055	-0.07%
2024/04/19	0.1	150.00	0	0.00	149.50	0.1	4,263	0.00%
2024/04/18	2	160.00	10	158.50	156.00	-8	4,547	-0.18%
2024/04/15	1	160.43	10	159.85	156.50	-9	4,796	-0.19%
2024/04/12	1	166.50	0	0.00	164.50	1	4,839	0.02%
2024/04/09	0	0.00	3	168.50	168.00	-3	4,824	-0.06%
2024/04/08	0	0.00	3	170.50	170.00	-3	4,804	-0.06%
2024/04/03	1.5	175.50	5	175.00	174.50	-3.5	4,789	-0.07%
2024/04/02	0	0.00	5	173.50	174.00	-5	4,780	-0.10%
2024/04/01	0.1	178.50	2	180.00	179.00	-2	4,754	-0.04%
2024/03/29	5.5	179.44	0	0.00	176.50	5.5	4,731	0.12%
2024/03/28	0	0.00	1	188.00	185.00	-1	4,685	-0.02%
2024/03/26	0	0.00	2	189.50	193.00	-2	4,666	-0.04%
2024/03/25	1	207.00	1	199.00	199.00	0	4,660	0.00%
2024/03/22	5	199.00	0	0.00	200.00	5	4,640	0.11%
2024/03/21	0	0.00	1	195.50	198.00	-1	4,625	-0.02%
2024/03/20	0	0.00	1	195.00	193.00	-1	4,622	-0.02%
2024/03/19	3	206.67	0	0.00	202.00	3	4,611	0.07%
2024/03/18	1	187.50	1	196.00	200.00	0	4,539	0.00%
2024/03/14	1	194.00	16	190.22	188.50	-15	4,533	-0.33%
2024/03/13	5	195.70	8	196.38	201.00	-3	4,499	-0.07%
2024/03/12	17	204.21	10	205.50	206.50	7	4,414	0.16%
2024/03/11	2	194.25	2	199.00	205.00	0	4,396	0.00%
2024/03/08	0	0.00	1.2	195.35	189.50	-1.2	4,359	-0.03%
2024/03/06	20	208.98	4	210.75	207.00	16	4,378	0.37%
2024/03/05	1	203.00	1	207.50	206.50	0	4,383	0.00%
2024/03/04	1	210.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	0.1	211.79	1	216.50	208.00	-0.9	4,505	-0.02%
2024/02/29	2	217.00	2	217.25	219.50	0	4,502	0.00%
2024/02/27	16.1	228.85	11	226.45	217.00	5.1	4,487	0.11%
2024/02/26	1	223.50	1	216.00	220.00	0	4,374	0.00%
2024/02/23	1	223.00	1	220.50	220.50	0	4,444	0.00%
2024/02/22	9	228.06	9	228.61	224.00	0	4,497	0.00%
2024/02/21	2	206.50	14	215.57	216.50	-12	4,346	-0.28%
2024/02/20	2	195.50	7	198.36	197.00	-5	4,299	-0.12%
2024/02/19	5	180.50	5	183.00	180.50	0	4,296	0.00%
2024/02/16	8	186.63	3	190.67	182.50	5	4,364	0.11%
2024/02/15	4	184.25	2	188.25	190.50	2	4,382	0.05%
2024/02/05	26	184.62	28	185.68	187.00	-2	4,318	-0.05%
2024/02/02	1	187.50	8	187.50	186.50	-7	4,281	-0.16%
2024/02/01	23	186.37	18	187.94	184.50	5	4,264	0.12%
2024/01/31	22	187.39	25	190.08	187.50	-3	4,185	-0.07%
2024/01/30	10	185.55	6	188.33	187.00	4	4,075	0.10%
2024/01/29	6	180.83	2	183.00	182.00	4	3,976	0.10%
2024/01/26	0	0.00	4	174.50	173.00	-4	3,950	-0.10%
2024/01/25	3	176.00	1	174.00	174.00	2	3,992	0.05%
2024/01/24	12	184.29	0	0.00	180.00	12	3,991	0.30%
2024/01/23	3	183.83	2.1	187.07	183.50	0.9	3,994	0.02%
2024/01/22	0.1	180.50	0	0.00	183.00	0.1	3,980	0.00%
2024/01/19	3	182.50	1	188.50	183.00	2	3,996	0.05%
2024/01/18	3	187.00	1	186.50	187.50	2	4,024	0.05%
2024/01/17	0	0.00	1	189.44	190.00	-1	4,041	-0.03%
2024/01/16	5.1	185.40	1	188.99	181.00	4.1	3,969	0.10%
2024/01/15	6	194.33	4	193.25	197.50	2	3,835	0.05%
2024/01/12	8	184.00	9	185.56	188.50	-1	3,675	-0.03%
2024/01/11	11	170.45	12	171.46	175.00	-1	3,455	-0.03%
2024/01/10	6	158.50	10	160.85	159.50	-4	3,333	-0.12%
2024/01/09	5	156.38	0	0.00	152.00	5	3,380	0.15%
2024/01/08	2	155.00	4	157.00	155.50	-2	3,398	-0.06%
2024/01/05	2	149.50	1	150.00	149.00	1	3,435	0.03%
2023/12/25	1	146.50	0	0.00	144.50	1	5,390	0.02%
2023/12/22	2	150.00	0	0.00	148.00	2	5,610	0.04%
2023/12/20	9	149.67	3	150.00	150.50	6	5,911	0.10%
2023/12/15	0	144.50	0	0.00	144.00	0	6,262	0.00%
2023/12/14	2	148.25	1	147.50	147.50	1	6,379	0.02%
2023/12/13	0	0.00	18	146.44	144.50	-18	6,609	-0.27%
2023/12/11	7	153.07	10	152.75	152.50	-3	6,946	-0.04%
2023/12/08	1	155.00	1	154.50	153.00	0	6,984	0.00%
2023/12/07	1	154.00	2	154.00	153.00	-1	7,066	-0.01%
2023/12/05	1	157.50	1	158.00	158.00	0	7,179	0.00%
2023/12/04	2	161.50	1	158.50	157.50	1	7,166	0.01%
2023/12/01	7	164.43	8	165.06	164.00	-1	7,113	-0.01%
2023/11/30	8	163.38	3	164.00	163.00	5	7,023	0.07%
2023/11/29	1	165.00	5	167.80	165.00	-4	6,967	-0.06%
2023/11/24	1	159.50	1	160.00	162.50	0	6,668	0.00%
2023/11/22	15	160.33	7	160.36	160.50	8	6,548	0.12%
2023/11/21	7	156.21	22	154.82	160.50	-15	6,403	-0.23%
2023/11/20	9	149.39	0	0.00	146.00	9	6,235	0.14%
2023/11/17	10	144.25	13	145.69	148.50	-3	6,141	-0.05%
2023/11/16	23	142.91	9	141.39	144.50	14	6,048	0.23%
2023/11/15	15	138.23	9	138.28	135.00	6	5,923	0.10%
2023/11/14	4	132.88	2	133.00	130.50	2	5,823	0.03%
2023/11/13	0	0.00	5	129.50	129.50	-5	5,716	-0.09%
2023/11/10	4	119.38	0	0.00	118.00	4	5,700	0.07%
2023/11/09	2	119.50	1	117.00	119.50	1	5,680	0.02%
2023/11/07	0	0.00	1	123.50	122.00	-1	5,611	-0.02%
2023/11/06	1	126.00	0	0.00	125.50	1	5,594	0.02%
2023/11/02	3	127.83	1	127.00	126.50	2	5,562	0.04%
2023/10/31	0	0.00	1	127.50	124.00	-1	5,484	-0.02%
2023/10/27	0	0.00	36	132.99	133.00	-36	5,397	-0.67%
2023/10/26	3	136.17	8	137.69	136.00	-5	5,360	-0.09%
2023/10/25	6	147.17	0	0.00	145.00	6	5,272	0.11%
2023/10/24	3	147.50	2	148.00	149.00	1	5,181	0.02%
2023/10/23	4	150.50	4	151.00	148.00	0	5,131	0.00%
2023/10/20	3	148.67	3	149.67	151.50	0	5,123	0.00%
2023/10/19	6	152.75	6	153.42	153.00	0	5,105	0.00%
2023/10/18	1	149.00	7	145.21	149.00	-6	5,046	-0.12%
2023/10/17	13	155.50	6	149.50	150.50	7	5,071	0.14%
2023/10/16	2	149.00	1	148.50	151.00	1	4,957	0.02%
2023/10/13	6	152.33	3	150.00	150.00	3	4,912	0.06%
2023/10/12	6	152.42	3	153.00	151.00	3	4,824	0.06%
2023/10/11	4	147.50	6	148.33	145.50	-2	4,653	-0.04%
2023/10/06	4	160.75	5	161.20	157.50	-1	4,474	-0.02%
2023/10/05	12	171.92	10	171.25	170.50	2	4,125	0.05%
2023/10/04	15	158.07	10	157.30	163.00	5	3,664	0.14%
2023/10/03	1	156.50	3	162.00	163.00	-2	3,208	-0.06%
2023/10/02	1	144.00	3	144.17	148.50	-2	3,116	-0.06%
2023/09/28	1	134.50	2	136.50	135.00	-1	2,998	-0.03%
2023/09/27	4	142.25	2	141.50	140.00	2	2,951	0.07%
2023/09/26	8	142.38	11	145.50	141.00	-3	2,879	-0.10%
2023/09/25	5	142.70	1	145.50	138.50	4	2,779	0.14%
2023/09/22	4	139.88	2	141.25	144.50	2	2,860	0.07%
2023/09/21	1	143.00	2	134.50	138.00	-1	2,775	-0.04%
2023/09/20	6	138.83	7	138.86	136.50	-1	2,625	-0.04%
2023/09/19	2	139.50	4.1	138.77	139.00	-2.1	2,546	-0.08%
2023/09/18	5	139.60	3	137.83	141.00	2	2,414	0.08%
2023/09/15	4	135.63	2	132.75	134.00	2	2,159	0.09%
2023/09/14	2	131.00	3	134.33	136.50	-1	1,952	-0.05%
2023/09/13	1	120.00	2	117.00	124.50	-1	1,733	-0.06%
2023/09/12	3	114.33	1	113.50	113.50	2	1,661	0.12%
2023/09/11	1	113.00	0	0.00	118.00	1	1,557	0.06%
2023/09/08	0	0.00	1	103.50	107.50	-1	1,430	-0.07%
2023/08/24	0	0.00	1	96.80	95.00	-1	1,391	-0.07%
2023/08/21	0	0.00	3	94.60	94.60	-3	1,392	-0.22%
2023/08/15	0	0.00	2	97.90	97.90	-2	1,452	-0.14%
2023/08/09	5	104.10	2	104.00	101.50	3	1,453	0.21%
2023/08/08	1	102.50	1	100.50	100.50	0	1,436	0.00%
2023/08/04	1	96.50	1	97.20	96.70	0	1,411	0.00%
2023/08/02	1	101.00	0	0.00	97.20	1	1,404	0.07%
2023/07/27	1	110.00	1	111.00	107.00	0	1,360	0.00%
2023/07/26	6	109.00	0	0.00	108.00	6	1,343	0.45%
2023/07/24	3	108.33	2	108.50	109.00	1	1,306	0.08%
2023/07/21	1	119.50	1	120.50	120.00	0	1,261	0.00%
2023/07/20	6	122.50	2	120.00	118.50	4	1,231	0.32%
2023/07/18	2	123.50	0	0.00	124.00	2	1,102	0.18%
2023/07/14	1	120.00	4.1	122.84	124.50	-3.1	1,058	-0.29%
2023/07/13	1	126.00	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0.1	126.00	1	127.00	126.00	-0.9	1,046	-0.09%
2023/07/11	1	119.00	0	0.00	123.50	1	1,033	0.10%
2023/07/06	1	128.50	2	125.00	127.00	-1	983	-0.10%
2023/07/05	26	126.63	9	126.33	126.50	17	965	1.76%
2023/07/04	12	122.79	0	0.00	125.00	12	887	1.35%
2023/07/03	6	117.25	2	118.00	118.50	4	726	0.55%
2023/06/30	3	103.33	2	106.75	108.00	1	620	0.16%
2023/06/29	1	96.70	1	98.00	98.40	0	405	0.00%
2023/06/07	0	0.00	1	88.00	87.70	-1	312	-0.32%
2023/05/26	1	89.00	3	89.27	88.10	-2	305	-0.65%
2023/05/25	0	0.00	1	91.20	90.30	-1	298	-0.34%
2023/05/24	1	91.90	0	0.00	91.00	1	293	0.34%
2023/04/20	0	0.00	4	86.00	84.10	-4	298	-1.34%
2023/04/18	0	0.00	1	86.80	86.20	-1	299	-0.33%
2023/04/14	0	0.00	1	84.10	84.40	-1	301	-0.33%
2023/04/13	1	83.20	0	0.00	83.20	1	305	0.33%
2023/04/07	1	82.60	0	0.00	82.60	1	316	0.32%
2023/03/20	1	80.70	0	0.00	80.70	1	514	0.19%
2023/03/16	0	0.00	1	80.00	79.50	-1	538	-0.19%
2023/03/15	2	83.05	0	0.00	80.70	2	535	0.37%
2023/03/14	2	85.40	0	0.00	85.60	2	520	0.38%
2023/03/09	0	0.00	1	89.60	88.40	-1	524	-0.19%
2023/03/08	1	89.50	0	0.00	89.50	1	520	0.19%
2023/03/06	0	0.00	1	87.20	87.40	-1	511	-0.20%
2023/02/20	1	88.60	0	0.00	88.60	1	522	0.19%
2023/02/16	0	0.00	1	88.70	88.40	-1	522	-0.19%
2023/02/09	2	87.60	0	0.00	87.00	2	509	0.39%
2023/02/02	0	0.00	1	87.10	87.80	-1	480	-0.21%
2023/01/12	1	80.00	0	0.00	79.70	1	450	0.22%
2023/01/09	0.3	81.81	0	0.00	81.20	0.3	443	0.07%
2023/01/06	0.2	80.40	0	0.00	80.00	0.2	439	0.05%
2022/12/22	1	95.80	1	95.20	92.10	0	395	0.00%
2022/12/21	1	93.80	1	94.70	94.30	0	375	0.00%
2022/12/13	2.5	90.68	3	89.97	90.40	-0.5	296	-0.17%
2022/12/12	2	89.75	1	89.90	89.40	1	272	0.37%
2022/12/02	1	81.60	1	82.80	81.60	0	234	0.00%
2022/11/10	0	0.00	1	85.00	85.20	-1	236	-0.42%
2022/11/03	1	81.20	0	0.00	81.50	1	250	0.40%
2022/10/27	1	84.40	0	0.00	84.90	1	272	0.37%
2022/10/06	0	0.00	2	88.40	89.10	-2	249	-0.80%
2022/09/28	0	0.00	1	83.30	82.60	-1	240	-0.42%
2022/09/13	0	0.00	1	92.80	91.50	-1	208	-0.48%
2022/09/12	1	92.20	1	95.20	91.50	0	204	0.00%
2022/09/07	1	85.50	1	86.30	86.00	0	186	0.00%
2022/08/31	1	84.70	1	85.20	84.70	0	178	0.00%
2022/08/24	1	81.50	1	82.00	81.90	0	156	0.00%
2022/08/11	2	79.10	0	0.00	79.30	2	142	1.40%
2022/08/10	1	80.70	1	81.00	80.30	0	137	0.00%
2022/08/09	1	80.70	1	82.00	79.00	0	133	0.00%
2022/08/08	1	77.20	2	78.40	78.80	-1	117	-0.85%
2022/05/20	0	74.00	0	0.00	74.30	0	164	0.00%
2022/05/18	0	72.30	0	0.00	73.00	0	164	0.01%
2022/05/17	0	73.00	0	0.00	73.00	0	164	0.00%
2022/04/15	0	86.60	0	0.00	86.60	0	153	0.00%
2021/12/23	0	92.00	0	0.00	92.00	0	514	0.00%
2021/12/07	1	97.00	1	98.00	98.40	0	471	0.00%
2021/12/02	0	96.70	0	0.00	96.70	0	438	0.00%
2021/12/01	1	98.60	2	97.20	99.20	-1	436	-0.23%
2021/11/25	0	0.00	1	99.00	99.50	-1	416	-0.24%
2021/11/24	1	101.50	0	0.00	102.50	1	404	0.25%
2021/11/23	1	104.00	0	0.00	101.50	1	395	0.25%
2021/11/22	2	103.50	3	103.33	105.50	-1	356	-0.28%
2021/11/19	1	97.20	1	98.50	96.10	0	306	0.00%
2021/11/18	0	95.40	0	0.00	95.40	0	299	0.00%
2021/11/09	1	94.00	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	1	96.50	96.00	-1	307	-0.32%
2021/10/22	0	91.10	0	0.00	91.10	0	338	0.00%
2021/10/20	0	0.00	10	91.20	91.00	-10	351	-2.84%
2021/10/19	0	90.70	5	91.40	91.20	-5	363	-1.38%
2021/10/18	0	0.00	5	90.40	89.90	-5	391	-1.28%
2021/10/15	0	90.30	0	0.00	90.80	0	400	0.00%
2021/10/07	0	0.00	1	92.30	91.80	-1	467	-0.21%
2021/10/04	20	83.03	0	0.00	82.80	20	493	4.06%
2021/09/30	1	88.10	0	0.00	87.50	1	492	0.20%
2021/08/09	0	0.00	11	99.14	98.80	-11	824	-1.33%
2021/07/30	0	0.00	1	108.50	106.50	-1	866	-0.12%
2021/07/29	1	106.00	0	0.00	105.50	1	862	0.12%
2021/07/26	5	107.00	0	0.00	106.50	5	874	0.57%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/16	1	120.50	5	120.80	121.00	-4	840	-0.48%
2021/07/14	0	0.00	1	118.50	118.50	-1	823	-0.12%
2021/07/13	2	117.25	1	117.50	116.50	1	798	0.13%
2021/07/09	0	0.00	29	117.33	116.00	-29	774	-3.75%
2021/07/08	0	0.00	12	118.50	118.50	-12	783	-1.53%
2021/07/06	3	120.00	0	0.00	120.00	3	812	0.37%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/06/30	3	120.83	0	0.00	117.00	3	856	0.35%
2021/06/11	11	115.00	0	0.00	115.00	11	888	1.24%
2021/06/01	0	0.00	1	115.50	114.50	-1	928	-0.11%
2021/05/25	1	110.00	0	0.00	108.50	1	947	0.11%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/11	30	100.00	0	0.00	96.80	30	1,041	2.88%
2021/05/10	3	104.00	0	0.00	103.50	3	1,066	0.28%
2021/05/07	1	104.00	1	107.00	107.50	0	1,084	0.00%
2021/05/03	2	105.00	0	0.00	103.50	2	1,173	0.17%
2021/04/29	3	111.00	0	0.00	111.00	3	1,207	0.25%
2021/04/20	0	0.00	2	115.50	115.50	-2	1,607	-0.12%
2021/04/15	0	0.00	1	114.50	115.50	-1	2,116	-0.05%
2021/04/13	1	119.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	120.50	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	1	128.00	129.00	-1	2,583	-0.04%
2021/04/06	0	0.00	1	122.00	125.00	-1	2,643	-0.04%
2021/03/26	0	0.00	1	124.00	125.00	-1	2,907	-0.03%
2021/03/25	1	126.00	0	0.00	123.00	1	2,912	0.03%
2021/03/18	1	124.00	1	125.00	125.00	0	2,949	0.00%
2021/03/12	1	120.00	1	120.00	121.50	0	3,155	0.00%
2021/03/02	1	123.50	3	119.33	119.50	-2	3,434	-0.06%
2021/02/26	0	0.00	1	123.50	123.00	-1	3,452	-0.03%
2021/02/25	0	0.00	1	131.50	127.00	-1	3,475	-0.03%
2021/02/24	2	132.00	0	0.00	129.00	2	3,509	0.06%
2021/02/23	1	131.00	1	130.00	130.50	0	3,565	0.00%
2021/02/19	3	129.00	0	0.00	130.50	3	3,653	0.08%
2021/02/18	0	0.00	1	126.50	129.00	-1	3,761	-0.03%
2021/02/05	1	124.00	0	0.00	124.50	1	3,749	0.03%
2021/02/02	0	0.00	1	128.50	128.50	-1	3,851	-0.03%
2021/01/29	1	126.00	0	0.00	125.00	1	3,795	0.03%
2021/01/27	0	0.00	1	133.00	133.00	-1	3,759	-0.03%
2021/01/26	2	131.00	1	134.50	131.00	1	3,738	0.03%
2021/01/21	2	136.00	1	136.00	135.50	1	3,617	0.03%
2021/01/20	0	0.00	2	134.25	133.00	-2	3,587	-0.06%
2021/01/19	1	141.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	1	140.50	1	141.00	141.00	0	3,479	0.00%
2021/01/15	3	143.33	5	144.30	142.00	-2	3,431	-0.06%
2021/01/14	7	145.21	4	144.88	144.50	3	3,351	0.09%
2021/01/13	3	141.67	0	0.00	140.00	3	3,250	0.09%
2021/01/12	2	144.50	2	145.00	139.00	0	3,183	0.00%
2021/01/11	5	146.10	0	0.00	148.00	5	3,068	0.16%
2021/01/08	2	147.50	1.1	149.00	149.50	0.9	2,950	0.03%
2021/01/07	2.1	140.36	2	143.50	145.00	0.1	2,671	0.00%
2021/01/06	1	134.00	1	137.50	132.00	0	2,498	0.00%
2020/12/28	1	128.50	0	0.00	127.50	1	2,022	0.05%
2020/12/24	2	124.75	2	126.00	126.00	0	1,870	0.00%
2020/12/23	0	0.00	2	119.00	120.50	-2	1,776	-0.11%
2020/12/18	1	118.00	0	0.00	118.50	1	1,696	0.06%
2020/12/16	1	119.50	0	0.00	119.50	1	1,668	0.06%
2020/12/10	2	124.75	2	125.50	124.00	0	1,600	0.00%
2020/12/09	0	0.00	1	128.50	128.00	-1	1,559	-0.06%
2020/12/08	0	0.00	1	124.00	123.50	-1	1,443	-0.07%
2020/12/07	2	123.25	2	123.75	127.50	0	1,383	0.00%
2020/12/04	1	122.00	1	123.00	119.50	0	1,284	0.00%
2020/12/03	4	123.63	4	122.00	121.50	0	1,257	0.00%
2020/12/02	6	122.33	5	121.00	120.50	1	1,217	0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	2	126.00	2	122.75	124.00	0	1,163	0.00%
2020/11/25	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2020/11/24	1	118.00	0	0.00	118.50	1	1,042	0.10%
2020/11/17	0	0.00	2	114.00	117.50	-2	788	-0.25%
2020/11/13	2	110.00	4	109.63	110.00	-2	683	-0.29%
2020/11/12	4	107.13	3	109.33	109.50	1	665	0.15%
2020/11/11	1	105.50	0	0.00	105.50	1	561	0.18%
2020/11/06	1	94.90	1	95.80	95.80	0	533	0.00%
2020/10/28	1	96.30	0	0.00	95.20	1	697	0.14%
2020/10/21	1	101.00	1	100.50	101.00	0	821	0.00%
2020/10/20	0	101.50	0	0.00	100.00	0	855	0.00%
2020/10/12	0	0.00	3	101.00	100.50	-3	1,024	-0.29%
2020/10/08	0	0.00	1	101.00	102.00	-1	1,060	-0.09%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/18	1	105.50	1	103.50	103.50	0	1,908	0.00%
2020/09/17	1	103.00	2	104.25	105.50	-1	1,985	-0.05%
2020/09/16	1	104.00	1	103.00	103.50	0	1,996	0.00%
2020/09/14	0	0.00	3	101.33	101.50	-3	2,011	-0.15%
2020/09/11	3	99.03	0	0.00	99.00	3	2,029	0.15%
2020/09/10	4	100.50	3	101.50	99.80	1	2,039	0.05%
2020/09/09	3	100.00	0	0.00	101.00	3	2,046	0.15%
2020/09/04	1	103.00	1	104.00	103.50	0	2,076	0.00%
2020/09/03	0	0.00	5	109.00	105.00	-5	2,077	-0.24%
2020/08/27	1	107.00	0	0.00	106.00	1	2,135	0.05%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,174	-0.05%
2020/08/25	1	105.00	1	103.50	105.00	0	2,184	0.00%
2020/08/24	1	102.00	0	0.00	102.00	1	2,180	0.05%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	7	98.89	3	99.17	98.30	4	2,180	0.18%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/13	1	108.50	0	0.00	107.00	1	2,183	0.05%
2020/08/12	1	108.50	2	109.75	109.50	-1	2,188	-0.05%
2020/08/11	2	109.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	0	0.00	1	117.00	115.50	-1	2,152	-0.05%
2020/07/30	2	107.50	3	109.33	109.50	-1	2,137	-0.05%
2020/07/29	1	107.00	1	105.00	106.50	0	2,137	0.00%
2020/07/28	5	106.10	4	107.13	104.00	1	2,144	0.05%
2020/07/27	0	0.00	57	113.15	106.00	-57	2,172	-2.62%
2020/07/24	1	115.50	0	0.00	113.00	1	2,156	0.05%
2020/07/21	0	0.00	1	119.50	117.50	-1	2,193	-0.05%
2020/07/17	0	0.00	1	118.00	117.00	-1	2,208	-0.05%
2020/07/15	1	124.00	1	123.50	118.50	0	2,224	0.00%
2020/07/14	2	121.00	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	129.00	2	129.00	128.50	-1	2,266	-0.04%
2020/07/09	1	135.00	2	134.00	127.50	-1	2,267	-0.04%
2020/07/08	1	129.50	2	126.00	129.50	-1	2,153	-0.05%
2020/07/07	0	0.00	7	120.00	118.00	-7	2,087	-0.34%
2020/07/06	0	0.00	2	118.00	117.50	-2	2,040	-0.10%
2020/07/03	2	117.50	3	117.17	117.00	-1	2,034	-0.05%
2020/07/02	2	116.75	2	115.00	116.00	0	2,024	0.00%
2020/07/01	1	111.50	5	111.50	111.00	-4	1,921	-0.21%
2020/06/29	1	112.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	0	0.00	4	107.50	113.00	-4	1,789	-0.22%
2020/06/23	1	104.00	0	0.00	103.00	1	1,759	0.06%
2020/06/22	1	105.50	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	100.50	6	102.92	104.00	-5	1,810	-0.28%
2020/06/17	10	102.05	0	0.00	101.00	10	1,805	0.55%
2020/06/16	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2020/06/15	2	100.50	0	0.00	99.00	2	1,838	0.11%
2020/06/12	1	100.50	1	102.00	102.00	0	1,854	0.00%
2020/06/09	1	109.00	0	0.00	108.00	1	1,911	0.05%
2020/06/08	0	0.00	1	111.00	108.50	-1	1,950	-0.05%
2020/06/04	0	0.00	1	112.00	111.00	-1	1,992	-0.05%
2020/06/03	2	110.50	0	0.00	111.00	2	2,031	0.10%
2020/06/02	1	112.00	1	112.00	110.00	0	2,035	0.00%
2020/05/29	1	105.50	1	106.50	106.50	0	2,020	0.00%
2020/05/25	0	0.00	1	106.00	110.00	-1	2,067	-0.05%
2020/05/22	2	105.50	0	0.00	105.00	2	2,079	0.10%
2020/05/20	0	0.00	3	108.00	108.00	-3	2,083	-0.14%
2020/05/19	6	106.75	20	104.03	107.00	-14	2,100	-0.67%
2020/05/18	0	0.00	2	103.00	102.00	-2	2,109	-0.09%
2020/05/15	2	103.25	2	104.25	104.00	0	2,129	0.00%
2020/05/13	1	111.00	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	112.00	1	114.50	111.50	0	2,167	0.00%
2020/05/11	1	113.00	0	0.00	112.50	1	2,219	0.05%
2020/05/08	0	0.00	6	114.75	113.50	-6	2,234	-0.27%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/04	0	0.00	4	111.50	112.00	-4	2,332	-0.17%
2020/04/30	1	112.50	1	114.00	115.50	0	2,398	0.00%
2020/04/29	0	0.00	9	112.50	112.00	-9	2,392	-0.38%
2020/04/28	1	112.50	1	112.50	112.50	0	2,433	0.00%
2020/04/27	4	111.63	7	110.21	109.50	-3	2,416	-0.12%
2020/04/24	1	108.00	0	0.00	108.50	1	2,384	0.04%
2020/04/23	6	110.50	3	109.33	108.00	3	2,485	0.12%
2020/04/22	0	0.00	1	104.50	108.00	-1	2,500	-0.04%
2020/04/21	0	0.00	2	109.00	107.00	-2	2,555	-0.08%
2020/04/20	0	0.00	1	108.00	107.50	-1	2,623	-0.04%
2020/04/17	9	112.00	7	114.86	108.00	2	2,740	0.07%
2020/04/16	2	107.00	1	107.50	107.00	1	2,772	0.04%
2020/04/14	3	98.00	8	100.81	103.50	-5	2,855	-0.18%
2020/04/09	1	97.00	0	0.00	95.20	1	3,048	0.03%
2020/04/08	6	98.63	2	98.15	98.90	4	3,088	0.13%
2020/04/07	5	95.86	0	0.00	95.10	5	3,273	0.15%
2020/04/06	0	0.00	3	88.57	90.10	-3	3,379	-0.09%
2020/04/01	3	86.87	0	0.00	87.90	3	3,546	0.08%
2020/03/31	0	0.00	3	89.00	86.70	-3	3,649	-0.08%
2020/03/30	3	84.10	0	0.00	86.70	3	3,650	0.08%
2020/03/27	30	91.00	0	0.00	86.90	30	3,640	0.82%
2020/03/26	2	88.30	5	88.24	89.90	-3	3,585	-0.08%
2020/03/25	0	0.00	3	84.30	84.30	-3	3,527	-0.09%
2020/03/23	1	70.00	0	0.00	69.80	1	3,527	0.03%
2020/03/20	0	0.00	2	76.30	75.30	-2	3,543	-0.06%
2020/03/19	2	72.60	0	0.00	70.20	2	3,518	0.06%
2020/03/17	3	81.43	0	0.00	79.20	3	3,541	0.08%
2020/03/16	2	90.20	0	0.00	87.00	2	3,565	0.06%
2020/03/13	2	90.10	0	0.00	94.00	2	3,554	0.06%
2020/03/12	2	103.50	19	106.61	99.90	-17	3,537	-0.48%
2020/03/11	1	115.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	2	110.50	1	111.50	115.00	1	3,520	0.03%
2020/03/09	1	116.00	5	117.00	112.00	-4	3,501	-0.11%
2020/03/04	2	129.00	0	0.00	125.00	2	3,615	0.06%
2020/03/03	4	131.50	0	0.00	129.00	4	3,652	0.11%
2020/03/02	0	0.00	5	124.00	127.50	-5	3,897	-0.13%
2020/02/27	1	130.50	0	0.00	125.50	1	3,924	0.03%
2020/02/25	1	130.00	1	129.50	134.50	0	3,932	0.00%
2020/02/20	1	141.00	0	0.00	139.00	1	3,983	0.03%
2020/02/19	2	139.00	2	139.00	139.00	0	4,021	0.00%
2020/02/18	1	139.00	6	139.33	136.00	-5	4,083	-0.12%
2020/02/14	2	141.00	1	142.50	142.50	1	4,171	0.02%
2020/02/13	0	0.00	2	138.50	139.50	-2	4,252	-0.05%
2020/02/12	5	139.50	5	139.40	140.00	0	4,265	0.00%
2020/02/10	0	0.00	1	132.00	131.50	-1	4,264	-0.02%
2020/02/07	4	133.00	0	0.00	130.50	4	4,254	0.09%
2020/02/06	9	135.56	3	137.17	137.00	6	4,248	0.14%
2020/02/05	1	131.00	2	134.00	131.00	-1	4,208	-0.02%
2020/02/04	10	132.25	0	0.00	136.00	10	4,188	0.24%
2020/02/03	1	125.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	6	131.33	1	140.50	136.00	5	4,141	0.12%
2020/01/20	2	158.25	1	160.50	159.00	1	4,152	0.02%
2020/01/17	7	163.07	0	0.00	160.00	7	4,238	0.17%
2020/01/16	0	0.00	1	168.00	168.00	-1	4,269	-0.02%
2020/01/15	2	165.00	0	0.00	164.00	2	4,263	0.05%
2020/01/14	1	170.00	1	171.00	167.50	0	4,224	0.00%
2020/01/13	4	166.88	8	166.31	167.00	-4	4,184	-0.10%
2020/01/10	2	161.75	5	162.70	162.00	-3	4,122	-0.07%
2020/01/09	2	160.25	13	160.27	161.00	-11	4,112	-0.27%
2020/01/08	1	147.00	1	152.00	151.00	0	4,062	0.00%
2020/01/07	5	155.80	1	163.00	150.50	4	4,044	0.10%
2020/01/06	2	161.50	6	160.33	158.50	-4	4,019	-0.10%
2020/01/03	4	160.38	8	162.19	156.50	-4	4,082	-0.10%
2020/01/02	10	160.65	7	162.21	162.50	3	4,153	0.07%
2019/12/31	14	161.64	14	161.96	162.00	0	4,233	0.00%
2019/12/30	8	154.19	9	156.89	156.00	-1	4,092	-0.02%
2019/12/27	5	148.20	11	151.27	152.00	-6	3,954	-0.15%
2019/12/26	0	0.00	3	146.67	147.00	-3	3,786	-0.08%
2019/12/25	1	130.00	1	132.50	134.00	0	3,705	0.00%
2019/12/20	3	135.00	0	0.00	135.00	3	3,887	0.08%
2019/12/13	0	0.00	1	135.50	134.50	-1	4,203	-0.02%
2019/12/12	3	139.17	0	0.00	138.50	3	4,200	0.07%
2019/12/11	3	137.50	1	138.50	139.00	2	4,172	0.05%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/05	1	133.00	1	133.00	133.00	0	4,139	0.00%
2019/12/04	1	130.50	0	0.00	131.00	1	4,141	0.02%
2019/12/02	1	127.00	0	0.00	131.50	1	4,187	0.02%
2019/11/29	2	135.75	0	0.00	132.00	2	4,198	0.05%
2019/11/28	6	144.00	0	0.00	143.50	6	4,165	0.14%
2019/11/27	9	151.72	0	0.00	148.00	9	4,148	0.22%
2019/11/21	1	143.00	1	144.50	145.50	0	3,892	0.00%
2019/11/20	1	143.50	0	0.00	144.00	1	3,863	0.03%
2019/11/19	2	146.25	0	0.00	143.50	2	3,864	0.05%
2019/11/18	4	148.00	1	148.00	147.00	3	3,902	0.08%
2019/11/14	2	152.50	1	149.00	149.00	1	3,771	0.03%
2019/11/12	0	0.00	0.1	161.50	161.00	-0.1	3,655	0.00%
2019/11/08	0.1	157.00	0	0.00	157.00	0.1	3,540	0.00%
2019/10/31	1	176.50	1	170.00	170.00	0	3,409	0.00%
2019/10/29	0	0.00	1	167.50	169.50	-1	3,321	-0.03%
2019/10/28	1	177.00	1	173.00	174.00	0	3,283	0.00%
2019/10/25	0	0.00	1	178.50	175.50	-1	3,232	-0.03%
2019/10/22	2	159.50	1	157.50	156.00	1	2,988	0.03%
2019/10/18	0	0.00	1	158.50	157.00	-1	2,908	-0.03%
2019/10/17	7	150.57	10	153.50	156.00	-3	2,831	-0.11%
2019/10/16	0	0.00	1	150.50	156.00	-1	2,732	-0.04%
2019/10/14	6	152.50	6	151.00	151.00	0	2,632	0.00%
2019/10/09	0	0.00	1	142.00	148.00	-1	2,568	-0.04%
2019/10/08	1	140.00	3	140.17	142.00	-2	2,490	-0.08%
2019/10/07	2	135.75	1	135.50	136.00	1	2,349	0.04%
2019/10/04	1	128.50	1	129.50	130.00	0	2,196	0.00%
2019/09/27	0	0.00	1	121.00	117.50	-1	2,117	-0.05%
2019/09/26	1	126.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	0	0.00	2	126.50	125.50	-2	1,952	-0.10%
2019/09/20	2	123.75	2	124.50	123.50	0	1,838	0.00%
2019/09/19	1	126.00	0	0.00	125.00	1	1,801	0.06%
2019/09/18	1	116.50	1	118.00	119.50	0	1,680	0.00%
2019/09/17	3	116.17	3	115.83	115.50	0	1,643	0.00%
2019/09/09	1	116.00	1	114.00	113.50	0	1,651	0.00%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/04	0	0.00	1	121.00	121.00	-1	1,523	-0.07%
2019/09/03	5	118.60	2	118.25	118.50	3	1,512	0.20%
2019/09/02	0	0.00	1	118.50	117.50	-1	1,452	-0.07%
2019/08/29	2	113.25	5	111.90	114.50	-3	1,351	-0.22%
2019/08/26	0	0.00	1	104.50	104.00	-1	1,308	-0.08%
2019/08/22	2	111.00	0	0.00	110.00	2	1,290	0.15%
2019/08/21	2	114.25	0	0.00	110.50	2	1,266	0.16%
2019/08/19	2	108.00	2	108.00	108.00	0	1,197	0.00%
2019/08/06	4	101.00	5	95.64	101.00	-1	1,289	-0.08%
2019/07/29	1	112.00	0	0.00	112.50	1	1,416	0.07%
2019/07/26	1	115.00	0	0.00	115.00	1	1,427	0.07%
2019/07/25	6	117.25	7	117.36	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	1	113.00	114.50	-1	1,399	-0.07%
2019/07/23	1	112.00	0	0.00	110.50	1	1,445	0.07%
2019/07/12	1	111.00	1	112.50	111.50	0	1,565	0.00%
2019/07/08	0	0.00	6	106.00	105.00	-6	1,614	-0.37%
2019/07/04	3	100.00	0	0.00	100.50	3	1,692	0.18%
2019/07/03	0	0.00	2	104.50	101.50	-2	1,724	-0.12%
2019/07/02	0	0.00	6	106.00	106.00	-6	1,861	-0.32%
2019/07/01	0	0.00	1	105.50	105.50	-1	1,900	-0.05%
2019/06/27	3	105.50	0	0.00	105.00	3	1,987	0.15%
2019/06/26	2	104.00	0	0.00	104.00	2	2,006	0.10%
2019/06/25	2	106.50	0	0.00	103.50	2	2,011	0.10%
2019/06/24	2	104.00	6	104.92	105.00	-4	2,007	-0.20%
2019/06/21	5	102.50	0	0.00	101.50	5	2,013	0.25%
2019/06/20	4	102.00	1	101.00	103.50	3	2,020	0.15%
2019/06/19	0	0.00	1	97.90	97.20	-1	1,997	-0.05%
2019/06/18	0	0.00	1	95.60	95.90	-1	2,006	-0.05%
2019/06/13	2	95.80	0	0.00	96.70	2	2,142	0.09%
2019/06/11	3	96.90	4	99.20	97.20	-1	2,284	-0.04%
2019/06/10	1	95.90	1	93.00	96.30	0	2,269	0.00%
2019/06/04	1	89.50	1	89.50	88.60	0	2,288	0.00%
2019/05/31	3	95.07	1	95.40	94.50	2	2,381	0.08%
2019/05/24	1	91.30	0	0.00	89.30	1	2,455	0.04%
2019/05/23	0	0.00	2	87.00	89.10	-2	2,461	-0.08%
2019/05/20	2	92.85	4	91.00	94.10	-2	2,456	-0.08%
2019/05/17	0	0.00	1	91.00	90.80	-1	2,448	-0.04%
2019/05/13	1	95.60	0	0.00	95.40	1	2,436	0.04%
2019/05/10	2	108.50	2	104.00	106.00	0	2,379	0.00%
2019/05/09	9	109.50	3	114.67	108.00	6	2,348	0.26%
2019/05/08	1	113.50	6	114.08	118.00	-5	2,309	-0.22%
2019/05/07	1	116.00	0	0.00	114.00	1	2,336	0.04%
2019/05/06	5	112.80	8	109.50	112.00	-3	2,349	-0.13%
2019/04/11	2	133.50	2	130.00	129.00	0	2,304	0.00%
2019/04/10	1	136.00	1	135.50	137.50	0	2,241	0.00%
2019/04/09	4	138.50	4	137.00	140.00	0	2,238	0.00%
2019/04/08	1	129.00	31	131.27	138.00	-30	2,230	-1.34%
2019/04/03	30	123.92	0	0.00	125.50	30	2,155	1.39%
2019/03/26	3	113.67	3	113.67	112.00	0	2,107	0.00%
2019/03/25	2	110.00	0	0.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	1	113.50	115.00	-1	2,113	-0.05%
2019/03/20	2	112.75	1	111.50	111.50	1	2,258	0.04%
2019/03/18	1	108.50	1	111.00	112.50	0	2,228	0.00%
2019/03/14	0	0.00	1	104.50	106.00	-1	2,190	-0.05%
2019/03/06	0	0.00	1	91.60	95.90	-1	2,356	-0.04%
2019/03/05	1	90.10	1	89.70	90.00	0	2,402	0.00%
2019/02/27	0	0.00	1	89.60	90.80	-1	2,448	-0.04%
2019/02/26	1	94.00	3	90.90	91.00	-2	2,462	-0.08%
2019/02/25	0	0.00	4	89.63	90.00	-4	2,495	-0.16%
2019/02/22	3	87.83	0	0.00	86.60	3	2,502	0.12%
2019/02/21	3	88.53	3	89.47	88.20	0	2,527	0.00%
2019/02/20	5	87.68	1	88.40	88.40	4	2,590	0.15%
2019/02/15	0	0.00	1	85.50	85.60	-1	2,831	-0.04%
2019/02/12	3	89.53	0	0.00	87.50	3	2,871	0.10%
2019/02/11	0	0.00	1	85.20	86.00	-1	2,848	-0.04%
2019/01/29	1	83.80	0	0.00	84.30	1	2,934	0.03%
2019/01/28	5	86.40	5	83.96	83.90	0	3,002	0.00%
2019/01/18	0	0.00	1	79.50	79.60	-1	3,024	-0.03%
2019/01/17	0	0.00	1	79.20	79.10	-1	3,060	-0.03%
2019/01/16	0	0.00	1	79.10	79.70	-1	3,084	-0.03%
2019/01/09	2	83.95	0	0.00	80.80	2	3,138	0.06%
2019/01/04	1	79.70	1	77.60	79.70	0	3,094	0.00%
2019/01/03	1	83.80	1	84.00	80.90	0	3,059	0.00%
2019/01/02	0	0.00	1	80.00	80.50	-1	2,974	-0.03%
2018/12/27	0	0.00	1	78.10	80.50	-1	2,980	-0.03%
2018/12/26	2	78.90	0	0.00	75.60	2	2,935	0.07%
2018/12/25	0	0.00	2	76.60	77.70	-2	2,863	-0.07%
2018/12/18	0	0.00	1	76.00	76.40	-1	2,752	-0.04%
2018/12/14	6	79.70	7	80.17	79.30	-1	2,702	-0.04%
2018/12/13	2	77.50	2	77.60	78.40	0	2,649	0.00%
2018/12/07	0	0.00	1	73.20	73.20	-1	2,495	-0.04%
2018/12/05	1	74.80	0	0.00	73.10	1	2,521	0.04%
2018/12/04	1	78.00	1	78.00	76.50	0	2,507	0.00%
2018/12/03	2	74.40	4	76.35	78.20	-2	2,474	-0.08%
2018/11/30	5	72.42	3	72.63	71.40	2	2,409	0.08%
2018/11/29	17	71.34	18	71.16	70.30	-1	2,372	-0.04%
2018/11/28	7	67.96	7	67.46	70.50	0	2,234	0.00%
2018/11/27	0	0.00	1	62.50	64.10	-1	2,133	-0.05%
2018/11/26	2	60.15	3	60.37	60.40	-1	2,098	-0.05%
2018/11/23	2	60.05	3	60.47	59.60	-1	2,109	-0.05%
2018/11/22	1	63.90	0	0.00	60.60	1	2,108	0.05%
2018/11/21	3	63.00	3	61.97	62.10	0	2,031	0.00%
2018/11/19	10	59.99	0	0.00	64.40	10	2,008	0.50%
2018/11/16	5	62.62	4	64.20	61.00	1	1,946	0.05%
2018/11/15	0	0.00	11	62.99	63.30	-11	1,781	-0.62%
2018/11/14	0	0.00	1	57.60	57.60	-1	1,759	-0.06%
2018/11/13	0	0.00	1	53.20	57.70	-1	1,733	-0.06%
2018/11/12	1	57.70	4	58.45	56.70	-3	1,717	-0.17%
2018/11/09	3	58.70	0	0.00	58.40	3	1,717	0.17%
2018/11/08	10	62.72	4	62.68	60.20	6	1,709	0.35%
2018/11/07	5	61.34	11	62.45	62.50	-6	1,747	-0.34%
2018/11/06	6	64.40	0	0.00	62.40	6	1,727	0.35%
2018/11/05	0	0.00	1	68.90	69.30	-1	1,679	-0.06%
2018/11/02	3	63.30	2	63.25	63.00	1	1,642	0.06%
2018/11/01	10	59.97	0	0.00	61.60	10	1,637	0.61%
2018/10/31	0	0.00	2	59.15	60.00	-2	1,625	-0.12%
2018/10/30	3	54.10	3	54.40	55.90	0	1,601	0.00%
2018/10/26	1	56.60	1	57.70	57.70	0	1,526	0.00%
2018/10/23	2	60.50	1	63.60	58.10	1	1,401	0.07%
2018/10/03	0	0.00	1	93.20	92.50	-1	1,164	-0.09%
2018/09/28	2	97.80	0	0.00	97.10	2	1,159	0.17%
2018/08/21	0	0.00	1	109.50	109.50	-1	792	-0.13%
2018/08/17	1	101.00	3	102.33	103.50	-2	779	-0.26%
2018/08/16	0	0.00	2	103.50	101.50	-2	789	-0.25%
2018/08/15	3	101.07	0	0.00	99.70	3	786	0.38%
2018/08/14	2	100.75	0	0.00	99.60	2	815	0.25%
2018/08/09	1	135.00	2	124.50	124.50	-1	827	-0.12%
2018/07/12	1	152.50	0	0.00	151.00	1	1,007	0.10%
2018/07/06	0	0.00	1	153.00	155.00	-1	1,103	-0.09%
2018/07/05	1	153.00	0	0.00	149.00	1	1,152	0.09%
2018/07/03	1	152.00	0	0.00	150.50	1	1,252	0.08%
2018/06/29	1	154.50	0	0.00	154.50	1	1,273	0.08%
2018/06/27	1	155.50	0	0.00	150.00	1	1,292	0.08%
2018/06/20	1	157.00	0	0.00	160.50	1	1,375	0.07%
2018/06/19	1	171.00	0	0.00	165.00	1	1,368	0.07%
2018/05/24	1	174.50	1	166.50	170.50	0	1,513	0.00%
2018/05/23	1	166.00	1	172.00	172.00	0	1,496	0.00%
2018/05/16	1	151.00	1	149.00	148.50	0	1,471	0.00%
2018/05/14	0	0.00	1	149.50	150.00	-1	1,558	-0.06%
2018/05/11	1	143.00	1	140.00	142.50	0	1,562	0.00%
2018/05/10	1	142.00	1	144.50	141.50	0	1,557	0.00%
2018/05/08	1	143.00	0	0.00	149.50	1	1,621	0.06%
2018/04/30	2	147.00	2	144.25	146.00	0	1,762	0.00%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/26	2	147.25	2	141.50	145.00	0	1,850	0.00%
2018/04/25	1	145.00	0	0.00	149.50	1	1,848	0.05%
2018/04/13	0	0.00	1	164.50	167.50	-1	1,928	-0.05%
2018/04/11	60	160.11	2	162.00	157.50	58	1,942	2.99%
2018/04/10	0	0.00	3	157.83	165.00	-3	1,948	-0.15%
2018/03/29	1	147.00	0	0.00	148.00	1	2,074	0.05%
2018/03/20	1	143.00	1	144.50	144.50	0	2,226	0.00%
2018/03/19	0	0.00	1	142.00	141.00	-1	2,230	-0.04%
2018/03/16	1	152.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	2	150.50	1	152.00	151.50	1	2,193	0.05%
2018/03/12	1	146.00	1	140.00	140.00	0	2,145	0.00%
2018/03/08	0	0.00	4	141.00	141.00	-4	2,178	-0.18%
2018/03/06	1	140.50	0	0.00	140.00	1	2,204	0.05%
2018/02/22	2	132.50	0	0.00	133.00	2	2,618	0.08%
2018/02/09	0	0.00	1	123.00	125.00	-1	2,602	-0.04%
2018/02/08	3	124.83	0	0.00	124.00	3	2,564	0.12%
2018/02/06	0	0.00	2	130.25	135.00	-2	2,533	-0.08%
2018/02/05	1	146.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	3	158.00	4	157.75	155.00	-1	2,609	-0.04%
2018/01/30	3	154.00	1	152.50	151.00	2	2,579	0.08%
2018/01/24	2	159.50	3	155.00	152.00	-1	2,631	-0.04%
2018/01/23	1	149.50	1	157.50	158.00	0	2,673	0.00%
2018/01/19	0	0.00	3	144.00	142.00	-3	2,701	-0.11%
2018/01/16	1	145.50	1	146.50	144.50	0	3,038	0.00%
2018/01/15	1	144.00	0	0.00	144.50	1	3,201	0.03%
2018/01/12	4	142.50	1	145.00	145.00	3	3,281	0.09%
2018/01/11	1	138.00	2	139.00	139.00	-1	3,266	-0.03%
2018/01/10	1	150.00	0	0.00	141.00	1	3,250	0.03%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%
2018/01/04	5	154.00	5	155.00	154.00	0	3,172	0.00%
2018/01/03	2	143.00	2	148.00	152.50	0	3,114	0.00%