神盾 (6462)-元大-府城券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,734張
產業
上櫃半導體類股▼0.20%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	254.50	0	0.00	254.50	0	6,488	0.00%
2024/06/13	2	261.00	1	255.00	255.00	1	6,593	0.02%
2024/06/12	2	254.54	2	256.50	256.50	0	6,656	0.00%
2024/06/11	0.1	242.00	1	244.00	249.50	-1	6,815	-0.01%
2024/06/06	2	254.25	1	252.52	252.50	1	7,009	0.01%
2024/06/05	0	0.00	4	253.75	253.00	-4	7,112	-0.06%
2024/06/04	7	269.86	4	265.50	260.50	3	7,277	0.04%
2024/06/03	0	255.50	4.1	258.02	263.00	-4	7,370	-0.05%
2024/05/31	2.1	254.89	3	255.00	258.00	-0.9	7,512	-0.01%
2024/05/30	8	259.49	4	261.38	255.00	4	7,636	0.05%
2024/05/29	4	257.88	4.1	255.93	264.00	-0.1	7,410	0.00%
2024/05/27	1	230.51	0	0.00	229.00	1	7,527	0.01%
2024/05/23	0	230.73	0	0.00	230.50	0	7,629	0.00%
2024/05/21	0	233.00	0	0.00	234.00	0	7,674	0.00%
2024/05/20	0	242.50	2	242.50	239.50	-2	7,667	-0.03%
2024/05/17	1	242.00	0	0.00	237.00	1	7,713	0.01%
2024/05/16	2	243.50	0	0.00	240.00	2	7,698	0.03%
2024/05/15	4	245.25	3	241.00	247.00	1	7,690	0.01%
2024/05/14	1	230.97	2	231.75	227.50	-1	7,643	-0.01%
2024/05/13	1	218.50	1.4	217.14	219.50	-0.4	7,656	-0.01%
2024/05/10	0.1	222.45	2	214.00	216.50	-1.9	7,695	-0.02%
2024/05/09	1	236.00	0	0.00	231.50	1	7,718	0.01%
2024/05/06	1	238.45	1	233.50	232.00	0	9,239	0.00%
2024/05/03	2	241.25	0	0.00	238.50	2	9,629	0.02%
2024/05/02	2	243.51	1	244.50	245.00	1	9,862	0.01%
2024/04/30	1	248.00	7	247.00	247.00	-6	10,189	-0.06%
2024/04/26	0	0.00	1	250.50	249.50	-1	10,637	-0.01%
2024/04/25	0	0.00	20	255.00	248.00	-20	10,846	-0.18%
2024/04/24	0	0.00	9	253.17	259.50	-9	11,137	-0.08%
2024/04/23	1	240.00	0	0.00	236.00	1	11,543	0.01%
2024/04/22	0	240.00	0	0.00	237.00	0	11,553	0.00%
2024/04/19	2.1	259.59	2	255.50	257.00	0.1	11,886	0.00%
2024/04/18	7	266.93	6.1	265.55	261.00	0.9	12,046	0.01%
2024/04/17	3	266.83	2	269.00	268.50	1	12,363	0.01%
2024/04/16	7	248.00	7	248.01	253.00	0	12,310	0.00%
2024/04/15	1	243.50	12	243.08	243.00	-11	12,558	-0.09%
2024/04/12	5	255.90	3	253.83	252.00	2	12,774	0.02%
2024/04/11	6	262.08	50	256.00	255.00	-44	12,823	-0.34%
2024/04/10	4	274.61	4	276.13	270.50	0	12,714	0.00%
2024/04/09	23	285.63	22	281.30	278.00	1	12,673	0.01%
2024/04/08	6.1	293.09	4	297.13	289.00	2.1	12,609	0.02%
2024/04/03	61	294.89	5	299.73	293.50	56	12,575	0.45%
2024/04/02	14	286.36	27.3	288.62	295.50	-13.3	12,505	-0.11%
2024/04/01	20	281.80	8	287.19	282.00	12	12,350	0.10%
2024/03/29	8	268.69	9.1	268.98	272.50	-1.1	12,138	-0.01%
2024/03/28	2.2	252.56	5	250.40	255.00	-2.9	11,912	-0.02%
2024/03/26	3	254.50	2	259.50	253.50	1	11,809	0.01%
2024/03/25	0	0.00	1.4	261.41	262.00	-1.4	11,773	-0.01%
2024/03/22	5	248.60	2	252.75	254.00	3	11,712	0.03%
2024/03/21	6	261.33	5.2	260.79	258.50	0.8	11,706	0.01%
2024/03/20	12	262.96	9	263.28	260.00	3	11,673	0.03%
2024/03/19	6	255.67	7	259.07	252.00	-1	11,532	-0.01%
2024/03/18	2	230.25	3	233.83	252.00	-1	11,418	-0.01%
2024/03/15	5	227.90	2	226.50	229.50	3	11,500	0.03%
2024/03/14	0	233.31	1	237.50	235.50	-1	11,543	-0.01%
2024/03/13	1	232.19	2	237.25	231.00	-1	11,489	-0.01%
2024/03/12	2	254.74	1	251.50	256.50	1	11,412	0.01%
2024/03/11	0.1	250.00	0	0.00	249.50	0.1	11,342	0.00%
2024/03/08	5	270.30	3	269.17	269.50	2	11,229	0.02%
2024/03/07	4.1	287.99	2.1	291.64	265.50	2	11,067	0.02%
2024/03/06	9.1	302.57	7	303.80	293.50	2.1	10,839	0.02%
2024/03/05	11	297.86	9	303.78	300.00	2	10,782	0.02%
2024/03/04	6	326.66	3	338.17	317.50	3	10,683	0.03%
2024/03/01	8	331.25	8	335.56	334.00	0	10,644	0.00%
2024/02/29	13	329.46	10	325.10	336.00	3	10,582	0.03%
2024/02/27	5	318.40	2	313.25	315.50	3	10,413	0.03%
2024/02/26	0	0.00	3	297.17	316.00	-3	10,355	-0.03%
2024/02/23	1	283.50	1	292.00	287.50	0	10,291	0.00%
2024/02/22	5	280.00	0	0.00	283.50	5	10,279	0.05%
2024/02/21	0	276.50	1	286.00	277.00	-1	10,244	-0.01%
2024/02/20	2	277.20	2	298.50	285.00	0	10,195	0.00%
2024/02/19	3	292.65	0	0.00	288.00	3	10,110	0.03%
2024/02/16	0	0.00	29	299.81	304.00	-29	10,049	-0.29%
2024/02/15	0	276.50	1	264.24	276.50	-1	9,974	-0.01%
2024/02/05	5	252.10	2	268.00	251.50	3	9,887	0.03%
2024/02/02	1	273.01	13	279.73	279.00	-12	9,790	-0.12%
2024/02/01	2	268.50	1	277.06	269.50	1	9,716	0.01%
2024/01/31	15	261.17	16	262.43	272.00	-1	9,611	-0.01%
2024/01/30	10	236.70	11	237.77	248.00	-1	8,973	-0.01%
2024/01/29	11	218.45	16	220.25	226.00	-5	8,459	-0.06%
2024/01/26	19	200.92	11	200.65	205.50	8	8,007	0.10%
2024/01/25	5	190.30	5	192.90	194.00	0	7,572	0.00%
2024/01/24	5	188.50	5.1	188.80	192.00	-0.1	7,299	0.00%
2024/01/23	4	181.00	4	182.50	183.00	0	6,975	0.00%
2024/01/22	2.6	174.87	3	175.00	175.00	-0.4	6,691	-0.01%
2024/01/19	2	171.50	3	172.50	174.00	-1	6,479	-0.02%
2024/01/18	2	180.74	4	178.88	179.50	-2	6,208	-0.03%
2024/01/17	4	175.25	6	173.59	176.00	-2	5,804	-0.04%
2024/01/16	0	0.00	8	162.50	162.50	-8	5,332	-0.15%
2024/01/12	25	154.92	17	155.24	148.00	8	5,285	0.15%
2024/01/11	10	145.65	10	146.25	148.00	0	4,877	0.00%
2024/01/10	2	141.00	5	144.60	147.50	-3	4,590	-0.07%
2024/01/09	2	137.25	4	135.63	135.00	-2	4,085	-0.05%
2024/01/08	6.2	139.73	14	144.25	140.50	-7.8	3,916	-0.20%
2024/01/05	15	137.27	3	140.00	142.00	12	3,495	0.34%
2024/01/04	2	124.18	4	125.13	129.50	-2	3,217	-0.06%
2024/01/03	0	0.00	1	121.00	121.50	-1	3,095	-0.03%
2024/01/02	1	120.50	3	121.83	123.00	-2	3,069	-0.07%
2023/12/29	1	117.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	2	124.25	2	122.25	122.00	0	2,986	0.00%
2023/12/27	7	130.71	8	132.38	128.50	-1	2,876	-0.03%
2023/12/26	1	126.50	1	130.00	127.50	0	2,657	0.00%
2023/12/22	6	128.17	4	128.25	129.00	2	2,485	0.08%
2023/12/21	1	120.00	0	0.00	121.50	1	2,369	0.04%
2023/12/19	1	118.00	1	118.50	121.50	0	2,276	0.00%
2023/12/15	2	126.00	3	129.33	124.50	-1	2,131	-0.05%
2023/12/14	1	128.50	0	0.00	128.50	1	2,025	0.05%
2023/12/13	1	131.00	1	133.00	130.00	0	1,942	0.00%
2023/12/12	6	131.67	7	133.79	135.50	-1	1,844	-0.05%
2023/12/11	8	127.06	8	125.88	130.50	0	1,665	0.00%
2023/12/08	2	119.75	5.1	123.81	124.50	-3.1	1,450	-0.21%
2023/12/07	3	115.17	3	114.50	113.50	0	1,292	0.00%
2023/12/05	1	106.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	2	112.00	2	110.00	109.00	0	1,014	0.00%
2023/12/01	2	109.50	0	0.00	109.00	2	977	0.20%
2023/11/30	0	0.00	1	111.50	109.00	-1	929	-0.11%
2023/11/29	3	112.33	3	113.17	112.00	0	891	0.00%
2023/11/28	2	106.50	3.2	106.60	108.00	-1.2	759	-0.16%
2023/11/27	2	102.75	1	104.50	101.50	1	624	0.16%
2023/11/24	3	100.33	10	100.95	101.50	-7	520	-1.34%
2023/11/20	3	94.50	6	94.70	90.60	-3	323	-0.93%
2023/11/16	0	0.00	3	84.30	84.60	-3	270	-1.11%
2023/11/15	0	0.00	1	84.10	84.00	-1	269	-0.37%
2023/11/13	1	83.50	0	0.00	82.40	1	271	0.37%
2023/11/09	1	84.30	1	84.00	84.40	0	275	0.00%
2023/11/06	1	87.80	0	0.00	86.50	1	307	0.32%
2023/10/30	1	89.00	0	0.00	89.10	1	307	0.33%
2023/10/27	3	88.17	3	86.03	86.40	0	276	0.00%
2023/10/18	1	80.60	0	0.00	81.10	1	276	0.36%
2023/10/04	1	79.20	0	0.00	80.50	1	427	0.23%
2023/08/28	0.1	79.00	0	0.00	78.70	0.1	799	0.01%
2023/08/25	2	80.30	0	0.00	79.90	2	797	0.25%
2023/08/24	2	80.10	0	0.00	80.30	2	795	0.25%
2023/08/17	0	0.00	3	82.37	84.20	-3	788	-0.38%
2023/08/11	0.2	88.50	0	0.00	87.00	0.2	771	0.03%
2023/08/10	2	94.75	0	0.00	90.00	2	756	0.26%
2023/08/04	4	96.90	0	0.00	99.90	4	733	0.54%
2023/08/01	0	0.00	1	103.00	101.50	-1	709	-0.14%
2023/07/31	1	103.00	0	0.00	103.00	1	708	0.14%
2023/07/24	0	0.00	3	100.50	102.00	-3	687	-0.44%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/18	10	112.00	0	0.00	109.00	10	643	1.55%
2023/07/17	3	112.33	0	0.00	117.00	3	619	0.48%
2023/07/12	0	0.00	1	107.50	108.50	-1	559	-0.18%
2023/07/11	1	111.00	0	0.00	106.50	1	551	0.18%
2023/07/07	3	112.83	2.4	111.64	112.00	0.7	531	0.12%
2023/07/05	0	0.00	2	110.75	107.50	-2	498	-0.40%
2023/06/30	0	0.00	2	105.00	107.00	-2	468	-0.43%
2023/06/29	3	105.67	0	0.00	102.50	3	473	0.63%
2023/06/27	1	106.50	1	105.50	101.50	0	446	0.00%
2023/06/26	0	0.00	2	103.50	103.50	-2	438	-0.46%
2023/06/21	1	110.50	2.1	109.00	106.00	-1.1	433	-0.25%
2023/06/20	5.1	101.82	1	105.00	108.50	4.1	403	1.02%
2023/06/19	2	96.90	8.6	96.85	100.50	-6.6	366	-1.81%
2023/06/15	0	0.00	1	91.80	91.10	-1	384	-0.26%
2023/06/12	0	0.00	1.1	89.94	90.20	-1.1	365	-0.31%
2023/05/23	0	0.00	4	85.00	85.10	-4	378	-1.06%
2023/05/03	0	0.00	2	84.90	84.40	-2	462	-0.43%
2023/04/26	0	0.00	1	81.40	81.20	-1	461	-0.22%
2023/04/24	3	79.60	0	0.00	83.70	3	457	0.66%
2023/04/17	0	89.10	0	0.00	88.00	0	444	0.00%
2023/04/14	4	88.20	0	0.00	87.50	4	445	0.90%
2023/04/13	0.1	89.28	0	0.00	89.00	0.1	441	0.01%
2023/04/12	1.1	88.59	1	88.90	90.60	0.1	437	0.02%
2023/03/24	1	92.00	0	0.00	89.90	1	373	0.27%
2023/03/23	1	92.20	0	0.00	92.80	1	359	0.28%
2023/03/22	0	0.00	1	92.50	93.00	-1	352	-0.28%
2023/03/21	1	92.00	1	94.60	90.70	0	324	0.00%
2023/03/20	1	84.70	10	86.95	88.40	-9	276	-3.25%
2023/03/07	0.1	78.80	0	0.00	79.70	0.1	240	0.02%
2023/03/06	1	80.30	0	0.00	80.50	1	230	0.43%
2023/03/03	6	80.25	5	80.00	80.40	1	228	0.44%
2023/02/16	0	0.00	9	79.60	78.20	-9	192	-4.68%
2023/02/14	0.6	79.73	0	0.00	77.80	0.6	186	0.34%
2023/02/06	2	71.00	0	0.00	70.80	2	135	1.47%
2022/11/18	0	0.00	1	64.60	64.10	-1	139	-0.72%
2022/11/17	0	0.00	1	64.10	64.00	-1	139	-0.72%
2022/11/11	1	63.20	0	0.00	62.80	1	161	0.62%
2022/11/04	0	0.00	1	59.80	59.40	-1	165	-0.60%
2022/10/14	0.2	62.50	0	0.00	60.90	0.2	166	0.09%
2022/10/12	1	63.70	1	63.50	63.80	0	164	0.00%
2022/10/04	1	67.50	1	67.50	67.70	0	186	0.00%
2022/10/03	0	0.00	1	66.30	66.50	-1	189	-0.53%
2022/09/30	1	63.60	0	0.00	65.70	1	192	0.52%
2022/09/28	1	66.40	0	0.00	64.00	1	193	0.52%
2022/09/23	1.1	73.07	0	0.00	72.60	1.1	197	0.56%
2022/09/20	2	75.60	0	0.00	75.10	2	201	0.99%
2022/09/16	0	0.00	1	77.00	77.10	-1	204	-0.49%
2022/08/19	3	79.53	0	0.00	79.80	3	248	1.21%
2022/08/18	6	80.88	0	0.00	81.00	6	242	2.47%
2022/07/29	0	0.00	0.4	81.40	80.90	-0.4	291	-0.14%
2022/06/30	5	90.70	0.1	90.70	90.00	4.9	516	0.95%
2022/06/23	1	90.10	0	0.00	90.80	1	672	0.15%
2022/06/13	0.2	105.00	0	0.00	103.50	0.2	675	0.03%
2022/06/08	0	0.00	1	106.50	106.00	-1	670	-0.15%
2022/06/02	0.1	106.00	0	0.00	105.50	0.1	684	0.01%
2022/05/23	0.1	105.50	0	0.00	102.50	0.1	681	0.01%
2022/05/12	1.1	110.05	0	0.00	109.00	1.1	648	0.17%
2022/05/11	0	0.00	0.1	113.00	114.00	-0.1	648	-0.02%
2022/04/29	0.1	111.50	0	0.00	110.50	0.1	629	0.02%
2022/04/22	1	113.00	0	0.00	113.00	1	607	0.16%
2022/04/21	0	0.00	1	116.50	117.00	-1	599	-0.17%
2022/04/12	3	112.00	0	0.00	115.50	3	538	0.56%
2022/04/11	2	117.00	2	118.50	117.00	0	525	0.00%
2022/04/01	2	114.50	2	113.50	116.50	0	393	0.00%
2022/03/25	0	0.00	1	104.50	103.00	-1	362	-0.28%
2022/03/22	0	99.80	0	0.00	99.50	0	336	0.01%
2022/03/15	1	94.00	0	0.00	93.80	1	330	0.30%
2022/03/10	0	0.00	5	96.72	97.20	-5	330	-1.51%
2022/03/09	5	94.60	0	0.00	94.50	5	326	1.53%
2022/03/08	1	99.20	0	0.00	97.50	1	319	0.31%
2022/03/04	0.1	105.50	0	0.00	104.50	0.1	336	0.02%
2022/03/02	0	0.00	1	105.50	106.00	-1	347	-0.29%
2022/02/23	0	0.00	1	109.50	109.50	-1	345	-0.29%
2022/02/22	0	111.00	0	0.00	109.50	0	349	0.01%
2022/02/21	0	112.50	0	0.00	111.50	0	352	0.00%
2022/02/18	0	0.00	2	113.50	113.00	-2	357	-0.56%
2022/02/14	0.1	112.50	0	0.00	113.00	0.1	378	0.03%
2022/02/09	0	0.00	2	112.00	112.50	-2	376	-0.53%
2022/02/07	0	0.00	0	110.00	110.00	0	381	0.00%
2022/01/26	0	0.00	1	109.50	109.00	-1	382	-0.26%
2022/01/24	1	109.50	2	109.75	110.00	-1	398	-0.25%
2022/01/11	0.1	112.50	0	0.00	111.50	0.1	462	0.02%
2022/01/04	0.1	115.50	2	115.50	115.00	-1.9	458	-0.41%
2021/12/23	5	119.00	0	0.00	118.00	5	458	1.09%
2021/12/22	8	120.88	2	118.00	121.00	6	452	1.33%
2021/12/10	0	0.00	3	112.00	112.00	-3	364	-0.82%
2021/12/08	3	110.50	0	0.00	110.50	3	367	0.82%
2021/11/10	0	0.00	1	119.50	119.50	-1	495	-0.20%
2021/11/08	1	121.50	1	121.00	121.00	0	512	0.00%
2021/11/03	0	0.00	1	124.00	125.00	-1	532	-0.19%
2021/11/02	0	0.00	1	128.50	124.00	-1	534	-0.19%
2021/11/01	1	130.00	0	0.00	129.00	1	530	0.19%
2021/10/29	2	130.50	1	132.50	132.50	1	529	0.19%
2021/10/28	1	126.50	0	0.00	131.00	1	498	0.20%
2021/10/21	1	118.00	0	0.00	117.50	1	528	0.19%
2021/10/14	1.1	113.52	0	0.00	114.00	1.1	566	0.19%
2021/10/05	0	0.00	1	114.00	113.00	-1	688	-0.15%
2021/09/28	1	119.50	0	0.00	120.50	1	705	0.14%
2021/09/23	9	120.00	0	0.00	122.00	9	712	1.26%
2021/09/22	0	120.00	2	120.50	120.00	-2	715	-0.27%
2021/09/15	0.2	116.75	0	0.00	116.50	0.2	718	0.03%
2021/09/10	1	115.50	0	0.00	116.00	1	728	0.14%
2021/09/09	1	114.50	0	0.00	115.50	1	729	0.14%
2021/09/02	1	122.00	1	120.00	120.50	0	724	0.00%
2021/08/25	1	117.00	0	0.00	117.50	1	731	0.14%
2021/08/19	4	120.63	3	123.50	120.50	1	713	0.14%
2021/08/18	7	109.07	7	111.36	119.50	0	678	0.00%
2021/08/13	1	127.00	0	0.00	124.00	1	617	0.16%
2021/08/10	0	0.00	3	137.00	136.00	-3	609	-0.49%
2021/08/06	0	0.00	6	144.00	144.50	-6	634	-0.95%
2021/08/05	0	0.00	21	145.50	145.50	-21	650	-3.23%
2021/08/02	0	0.00	6	152.00	151.50	-6	761	-0.79%
2021/07/29	0	0.00	1	164.50	164.00	-1	769	-0.13%
2021/07/27	0.2	170.00	0	0.00	167.50	0.2	767	0.03%
2021/07/21	1	165.50	0	0.00	165.50	1	783	0.13%
2021/07/20	1	168.00	0	0.00	168.00	1	788	0.13%
2021/07/14	3	174.67	2	176.00	168.00	1	887	0.11%
2021/07/13	0	0.00	4	171.13	171.50	-4	960	-0.42%
2021/07/05	0	0.00	6	165.00	166.00	-6	996	-0.60%
2021/07/01	1	165.00	0	165.00	164.50	1	1,063	0.09%
2021/06/24	4	167.50	2.1	165.51	165.50	1.9	1,150	0.17%
2021/06/15	0.1	163.00	0	0.00	162.00	0.1	1,291	0.00%
2021/06/01	6	166.50	0	0.00	166.50	6	1,443	0.42%
2021/05/28	0	0.00	1	166.00	165.00	-1	1,441	-0.07%
2021/05/20	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2021/05/17	0	0.00	1	155.00	153.50	-1	1,485	-0.07%
2021/05/14	0	0.00	0.1	165.00	163.00	-0.1	1,474	0.00%
2021/05/13	0	0.00	1	163.00	164.50	-1	1,464	-0.07%
2021/05/12	2	156.25	7	160.64	165.00	-5	1,449	-0.34%
2021/05/11	3	167.83	1	165.50	166.50	2	1,406	0.14%
2021/05/10	3	166.67	1	169.50	169.00	2	1,373	0.15%
2021/05/06	0.1	158.00	11	154.50	158.00	-10.9	1,319	-0.83%
2021/05/04	1	154.50	1	153.00	154.50	0	1,320	0.00%
2021/05/03	0	0.00	2	159.50	159.00	-2	1,310	-0.15%
2021/04/27	0	0.00	1	166.50	165.50	-1	1,323	-0.08%
2021/04/26	0	0.00	1	168.50	168.00	-1	1,317	-0.08%
2021/04/22	1	176.00	0	0.00	167.50	1	1,315	0.08%
2021/04/21	2	175.25	0	0.00	172.50	2	1,294	0.15%
2021/04/20	2	180.00	0	0.00	179.50	2	1,273	0.16%
2021/04/19	1	177.00	0	0.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/14	0	165.50	0	0.00	161.00	0	1,196	0.00%
2021/04/13	0	168.00	0	0.00	164.00	0	1,278	0.00%
2021/04/12	1	166.50	0	169.50	165.50	1	1,279	0.08%
2021/04/08	2	177.25	1	175.50	175.50	1	1,285	0.08%
2021/04/07	1	180.00	1	179.50	178.50	0	1,322	0.00%
2021/04/06	1	176.00	1	176.00	176.00	0	1,278	0.00%
2021/03/31	1	171.00	0	0.00	173.00	1	1,232	0.08%
2021/03/30	0	0.00	7	170.00	170.00	-7	1,224	-0.57%
2021/03/29	1	172.50	2	172.00	171.50	-1	1,215	-0.08%
2021/03/26	0	0.00	5	171.30	171.00	-5	1,189	-0.42%
2021/03/25	8	170.00	0	0.00	168.50	8	1,169	0.68%
2021/03/17	3	169.67	6	169.83	169.50	-3	1,098	-0.27%
2021/03/15	0	162.00	5	166.00	162.50	-5	1,022	-0.49%
2021/03/03	0	0.00	0.1	152.00	152.00	-0.1	1,023	-0.01%
2021/02/26	1	154.50	0	0.00	154.50	1	1,060	0.09%
2021/02/24	5	156.00	0	0.00	153.50	5	1,109	0.45%
2021/02/23	1	156.00	0	0.00	155.50	1	1,179	0.08%
2021/02/05	0	0.00	1	145.50	143.00	-1	1,338	-0.07%
2021/02/04	0	0.00	1	147.50	146.50	-1	1,330	-0.08%
2021/01/27	0.1	156.50	5	155.50	156.50	-4.9	1,355	-0.36%
2021/01/26	1	152.00	0	0.00	153.00	1	1,357	0.07%
2021/01/22	5	152.50	0	0.00	153.00	5	1,365	0.37%
2021/01/21	1	154.00	0	0.00	155.50	1	1,350	0.07%
2021/01/19	2	164.00	0	0.00	164.50	2	1,323	0.15%
2021/01/15	0	0.00	1	161.00	160.00	-1	1,303	-0.08%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	5	162.50	1	163.00	162.50	4	1,290	0.31%
2021/01/11	3	164.33	0	0.00	166.00	3	1,273	0.24%
2021/01/08	1	173.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	0	0.00	2.1	178.98	177.00	-2.1	1,193	-0.17%
2021/01/06	2.1	176.80	2	177.75	178.00	0.1	1,158	0.00%
2020/12/31	0	0.00	1	171.00	172.00	-1	1,092	-0.09%
2020/12/30	1	171.00	5	174.00	175.00	-4	1,056	-0.38%
2020/12/24	5	166.00	1	166.00	165.50	4	993	0.40%
2020/12/18	0	0.00	1	170.00	168.00	-1	1,025	-0.10%
2020/12/17	2	172.50	3	170.33	171.50	-1	1,026	-0.10%
2020/12/15	1	170.00	0	0.00	168.50	1	1,019	0.10%
2020/12/10	0	0.00	1	171.00	168.50	-1	1,043	-0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/03	0	0.00	1	173.00	171.50	-1	1,061	-0.09%
2020/11/25	1	183.50	0	0.00	179.00	1	1,115	0.09%
2020/11/24	1	182.00	0	0.00	179.00	1	1,090	0.09%
2020/11/23	3	183.83	0	0.00	183.00	3	1,072	0.28%
2020/11/20	3	182.33	4	181.00	181.00	-1	1,046	-0.10%
2020/11/19	2	179.25	4	179.88	183.00	-2	980	-0.20%
2020/11/18	1	168.50	6	169.33	171.00	-5	823	-0.61%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/03	0	0.00	5	152.00	152.00	-5	934	-0.53%
2020/11/02	5	148.50	0	0.00	148.00	5	944	0.53%
2020/10/26	1	162.50	0	0.00	161.50	1	997	0.10%
2020/10/15	0	0.00	5	161.50	161.50	-5	1,214	-0.41%
2020/10/13	5	159.00	0	161.00	160.00	5	1,261	0.39%
2020/10/08	5	165.50	0	0.00	166.00	5	1,260	0.40%
2020/09/24	0	0.00	1	172.00	171.50	-1	1,792	-0.06%
2020/09/23	4	177.50	1	180.00	176.50	3	1,816	0.17%
2020/09/21	0	0.00	2	178.50	177.50	-2	1,834	-0.11%
2020/09/16	1	179.00	1	180.00	178.50	0	1,880	0.00%
2020/09/10	2	173.00	0	173.00	172.00	2	1,995	0.10%
2020/09/08	1	171.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	2	176.00	5	170.00	175.00	-3	2,017	-0.15%
2020/09/01	4	163.00	0	0.00	164.00	4	2,087	0.19%
2020/08/27	0	0.00	1	170.50	166.50	-1	2,418	-0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/20	0	0.00	3	158.33	162.00	-3	2,525	-0.12%
2020/08/19	1	167.00	0	0.00	167.50	1	2,541	0.04%
2020/08/18	0	0.00	2	175.25	175.50	-2	2,591	-0.08%
2020/08/17	1	178.50	0	0.00	178.00	1	2,663	0.04%
2020/08/14	1	180.00	0	0.00	180.50	1	2,690	0.04%
2020/08/12	3	177.17	1	177.50	177.50	2	2,936	0.07%
2020/08/11	2	184.25	0	0.00	183.00	2	2,941	0.07%
2020/08/06	0	0.00	1	188.50	188.50	-1	3,021	-0.03%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	1	186.50	1	187.50	186.00	0	3,175	0.00%
2020/07/31	0	0.00	1	195.00	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	2	195.00	196.00	-2	3,406	-0.06%
2020/07/28	3	194.17	5	195.50	192.50	-2	3,481	-0.06%
2020/07/27	2	196.50	0	0.00	196.50	2	3,587	0.06%
2020/07/23	1	202.50	0	0.00	202.00	1	4,023	0.02%
2020/07/22	2	204.50	5	203.00	201.00	-3	4,052	-0.07%
2020/07/21	1	200.00	4	199.38	199.00	-3	4,075	-0.07%
2020/07/20	2	197.25	4	197.00	199.00	-2	4,103	-0.05%
2020/07/17	1	196.50	2	197.00	196.50	-1	4,127	-0.02%
2020/07/16	0	0.00	3	195.50	196.50	-3	4,166	-0.07%
2020/07/10	2	192.25	0	0.00	192.50	2	4,382	0.05%
2020/07/09	1	196.50	2	199.50	196.00	-1	4,382	-0.02%
2020/07/08	3	200.00	0	0.00	200.00	3	4,358	0.07%
2020/07/07	2	210.00	9	212.50	205.00	-7	4,328	-0.16%
2020/07/06	1	200.00	0	0.00	201.50	1	4,197	0.02%
2020/07/02	0	0.00	1	195.00	196.00	-1	4,231	-0.02%
2020/07/01	0	0.00	1	198.50	196.00	-1	4,278	-0.02%
2020/06/29	2	192.75	0	0.00	192.00	2	4,325	0.05%
2020/06/24	0	195.00	0	0.00	195.00	0	4,347	0.00%
2020/06/22	2	194.00	7	194.86	194.00	-5	4,435	-0.11%
2020/06/19	2	200.75	3	199.50	196.00	-1	4,510	-0.02%
2020/06/17	2	192.00	0	0.00	192.00	2	4,551	0.04%
2020/06/15	0	0.00	1	190.50	188.00	-1	4,691	-0.02%
2020/06/12	2	182.25	0	0.00	188.00	2	4,730	0.04%
2020/06/11	4	189.00	0	0.00	187.50	4	4,771	0.08%
2020/06/10	1	191.50	2	193.00	192.50	-1	4,791	-0.02%
2020/06/09	5	193.10	0	0.00	192.00	5	4,806	0.10%
2020/06/08	1	197.00	0	0.00	195.00	1	4,822	0.02%
2020/06/05	5	203.60	3	200.50	199.00	2	4,768	0.04%
2020/06/04	0	0.00	1	191.00	193.50	-1	4,510	-0.02%
2020/06/03	0	0.00	4	190.50	191.00	-4	4,490	-0.09%
2020/06/02	0	0.00	4	190.50	190.50	-4	4,473	-0.09%
2020/06/01	1	188.50	0	0.00	189.50	1	4,458	0.02%
2020/05/29	1	184.50	0	0.00	185.00	1	4,457	0.02%
2020/05/28	2	185.75	0	0.00	186.00	2	4,463	0.04%
2020/05/27	0	0.00	3	189.50	190.00	-3	4,451	-0.07%
2020/05/22	1	193.50	2	190.75	188.00	-1	4,368	-0.02%
2020/05/21	1	188.50	1	191.00	189.00	0	4,323	0.00%
2020/05/20	9	191.00	3	191.83	188.50	6	4,374	0.14%
2020/05/19	1	192.00	0	0.00	193.00	1	4,323	0.02%
2020/05/18	1	180.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	4	178.13	4	181.88	180.00	0	4,150	0.00%
2020/05/14	1	180.50	1	186.00	181.00	0	4,118	0.00%
2020/05/13	2	184.50	5	186.00	184.00	-3	4,104	-0.07%
2020/05/12	2	184.25	0	0.00	183.00	2	4,118	0.05%
2020/05/11	1	187.50	2	187.00	188.00	-1	4,128	-0.02%
2020/05/08	12	189.75	5	186.10	185.50	7	4,143	0.17%
2020/05/07	5	194.50	9	194.39	193.50	-4	4,060	-0.10%
2020/05/06	4	195.63	4	193.38	196.50	0	4,082	0.00%
2020/05/05	2	184.75	0	0.00	188.50	2	3,916	0.05%
2020/05/04	3	185.33	5	187.00	186.50	-2	3,893	-0.05%
2020/04/30	9	191.17	4	189.63	191.50	5	3,876	0.13%
2020/04/29	1	190.00	0	0.00	190.00	1	3,783	0.03%
2020/04/28	2	174.25	21	174.36	179.50	-19	3,582	-0.53%
2020/04/24	4	162.50	3	163.83	164.50	1	3,356	0.03%
2020/04/23	1	164.00	1	164.50	166.00	0	3,265	0.00%
2020/04/22	1	160.50	1	162.00	164.00	0	3,218	0.00%
2020/04/21	1	164.00	1	166.50	161.50	0	3,211	0.00%
2020/04/20	3	158.33	3	160.67	166.00	0	3,165	0.00%
2020/04/17	2	164.25	0	0.00	161.00	2	3,081	0.06%
2020/04/16	7	165.00	1	165.50	165.00	6	3,021	0.20%
2020/04/15	2	169.50	0	0.00	168.50	2	2,975	0.07%
2020/04/14	2	166.75	1	167.50	167.00	1	2,944	0.03%
2020/04/13	1	165.50	0	0.00	163.50	1	2,963	0.03%
2020/04/10	2	162.75	2	164.00	166.50	0	2,952	0.00%
2020/04/09	9	166.67	7	169.79	164.50	2	2,947	0.07%
2020/04/08	4	163.75	3	166.00	167.00	1	2,873	0.03%
2020/04/07	1	163.00	6	164.83	164.00	-5	2,790	-0.18%
2020/04/06	1	158.50	0	0.00	160.00	1	2,725	0.04%
2020/03/31	1	151.00	0	0.00	148.00	1	2,639	0.04%
2020/03/30	5	148.50	1	143.50	150.50	4	2,601	0.15%
2020/03/27	2	155.00	2	155.00	147.50	0	2,581	0.00%
2020/03/26	6	146.67	4	148.25	150.50	2	2,547	0.08%
2020/03/25	1	148.50	2	151.50	149.50	-1	2,551	-0.04%
2020/03/24	0	0.00	4	142.00	142.50	-4	2,627	-0.15%
2020/03/23	5	130.40	5	132.00	134.00	0	2,565	0.00%
2020/03/20	1	133.50	4	131.63	133.50	-3	2,510	-0.12%
2020/03/19	4	122.25	5	130.50	121.50	-1	2,492	-0.04%
2020/03/18	21	138.29	5	133.80	129.00	16	2,401	0.67%
2020/03/17	5	135.90	2	141.25	134.00	3	2,422	0.12%
2020/03/16	1	161.00	0	0.00	148.50	1	2,390	0.04%
2020/03/13	5	163.60	0	0.00	164.50	5	2,374	0.21%
2020/03/12	2	189.50	0	0.00	181.00	2	2,423	0.08%
2020/03/10	0	0.00	3	200.00	207.50	-3	2,468	-0.12%
2020/03/09	1	205.00	0	0.00	202.00	1	2,472	0.04%
2020/03/06	1	210.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	3	214.17	214.50	-3	2,547	-0.12%
2020/03/04	3	207.00	0	0.00	208.50	3	2,562	0.12%
2020/03/02	2	206.00	2	212.00	210.50	0	2,584	0.00%
2020/02/27	1	221.50	1	215.50	215.00	0	2,584	0.00%
2020/02/26	2	223.25	0	0.00	221.00	2	2,608	0.08%
2020/02/25	0	0.00	1	228.00	229.00	-1	2,675	-0.04%
2020/02/21	2	235.75	4	235.38	237.00	-2	2,832	-0.07%
2020/02/20	1	230.00	2	231.00	229.50	-1	2,791	-0.04%
2020/02/19	1	223.50	1	224.00	223.50	0	2,809	0.00%
2020/02/18	2	223.00	2	224.50	221.00	0	2,833	0.00%
2020/02/17	3	223.33	1	224.00	223.00	2	2,859	0.07%
2020/02/14	1	227.50	1	227.00	228.00	0	2,965	0.00%
2020/02/13	1	227.00	1	230.00	228.50	0	2,986	0.00%
2020/02/12	1	223.00	2	224.25	223.00	-1	3,012	-0.03%
2020/02/11	2	217.00	8	219.69	220.00	-6	3,088	-0.19%
2020/02/10	2	211.25	2	211.75	210.00	0	3,246	0.00%
2020/02/07	1	215.50	0	0.00	211.00	1	3,270	0.03%
2020/02/06	1	207.50	1	208.00	209.00	0	3,222	0.00%
2020/02/05	0	0.00	1	208.00	203.00	-1	3,302	-0.03%
2020/01/31	1	197.00	0	0.00	200.00	1	3,682	0.03%
2020/01/30	6	217.67	2	220.50	211.50	4	3,665	0.11%
2020/01/20	0	235.00	1	234.00	235.00	-1	3,706	-0.03%
2020/01/14	0	0.00	1	238.50	237.00	-1	4,055	-0.02%
2020/01/13	1	234.50	0	0.00	234.50	1	4,073	0.02%
2020/01/07	0	0.00	1	239.00	236.50	-1	4,343	-0.02%
2020/01/03	0	0.00	1	242.50	237.00	-1	4,342	-0.02%
2019/12/27	2	240.75	1	239.50	239.50	1	4,509	0.02%
2019/12/24	1	233.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	1	233.50	11	236.36	230.50	-10	4,634	-0.22%
2019/12/20	15	240.63	1	238.00	236.50	14	4,691	0.30%
2019/12/19	4	251.11	2	247.50	245.50	2	4,644	0.04%
2019/12/18	0	0.00	2	240.00	240.50	-2	4,488	-0.04%
2019/12/17	1	239.50	2	239.25	238.50	-1	4,512	-0.02%
2019/12/16	1	236.50	2	236.50	236.50	-1	4,525	-0.02%
2019/12/13	0	0.00	1	243.45	236.00	-1	4,526	-0.02%
2019/12/12	1	244.00	4	244.00	243.00	-3	4,504	-0.07%
2019/12/11	0	0.00	2	240.00	240.00	-2	4,472	-0.04%
2019/12/10	7	240.50	4	239.25	239.00	3	4,477	0.07%
2019/12/09	5	238.00	5	239.20	241.00	0	4,472	0.00%
2019/12/06	10	234.00	3	235.00	234.00	7	4,426	0.16%
2019/12/05	2	232.50	2	234.25	232.50	0	4,433	0.00%
2019/12/04	6	230.25	2	229.00	228.50	4	4,492	0.09%
2019/12/03	3	227.18	5	231.30	232.00	-2	4,592	-0.04%
2019/11/29	0	0.00	1	229.50	232.00	-1	4,670	-0.02%
2019/11/28	1	238.50	1	240.50	236.00	0	4,776	0.00%
2019/11/27	1	235.50	1	238.50	238.50	0	4,789	0.00%
2019/11/26	2	235.75	2	235.75	235.00	0	4,796	0.00%
2019/11/25	2	234.75	2	232.50	232.00	0	4,901	0.00%
2019/11/22	1	236.50	1	237.50	231.00	0	4,939	0.00%
2019/11/21	2	221.75	6	226.17	241.00	-4	4,893	-0.08%
2019/11/20	5	222.70	1	221.50	221.50	4	4,826	0.08%
2019/11/18	3	233.83	1	234.00	236.00	2	4,782	0.04%
2019/11/15	1	241.00	2	241.75	242.00	-1	4,769	-0.02%
2019/11/14	2	247.75	2	246.25	245.00	0	4,851	0.00%
2019/11/13	4	247.50	3	242.00	247.00	1	4,851	0.02%
2019/11/11	2	230.50	0	0.00	240.00	2	4,828	0.04%
2019/11/08	12	239.29	0	0.00	238.00	12	4,792	0.25%
2019/11/07	9	246.78	2	249.00	242.00	7	4,731	0.15%
2019/11/06	1	265.50	0	0.00	265.00	1	4,587	0.02%
2019/11/01	5	262.00	1	266.50	263.50	4	4,595	0.09%
2019/10/31	10	281.70	0	0.00	274.50	10	4,467	0.22%
2019/10/30	11	298.55	0	0.00	296.50	11	4,273	0.26%
2019/10/29	2	305.50	0	305.00	304.00	2	4,261	0.05%
2019/10/28	1	305.00	1	309.00	312.00	0	4,227	0.00%
2019/10/25	4	308.38	2	310.75	309.00	2	4,174	0.05%
2019/10/24	3	309.83	4	312.00	314.00	-1	4,171	-0.02%
2019/10/23	2	300.50	5	296.50	299.50	-3	4,089	-0.07%
2019/10/22	38	291.74	37	293.99	290.00	1	4,089	0.02%
2019/10/21	4	291.75	12	291.25	293.50	-8	4,081	-0.20%
2019/10/18	17	286.50	11	289.41	289.00	6	4,207	0.14%
2019/10/17	8	286.94	20	287.00	289.50	-12	4,199	-0.29%
2019/10/16	11	280.55	2	286.00	279.00	9	4,172	0.22%
2019/10/15	6	288.58	22	290.73	285.50	-16	4,213	-0.38%
2019/10/14	11	277.64	1	277.50	277.50	10	4,193	0.24%
2019/10/09	1	278.50	1	278.00	275.50	0	4,285	0.00%
2019/10/08	4	277.88	23	281.11	279.00	-19	4,325	-0.44%
2019/10/07	1	270.00	0	0.00	270.00	1	4,377	0.02%
2019/10/03	1	261.00	0	0.00	273.50	1	4,416	0.02%
2019/10/02	3	271.00	0	0.00	270.00	3	4,421	0.07%
2019/10/01	1	269.50	0	0.00	272.00	1	4,478	0.02%
2019/09/27	6	272.08	0	0.00	265.00	6	4,499	0.13%
2019/09/25	2	285.00	2	282.50	286.00	0	4,524	0.00%
2019/09/19	1	279.00	1	277.00	283.50	0	4,849	0.00%
2019/09/18	10	276.50	0	0.00	277.00	10	4,868	0.21%
2019/09/17	12	275.50	0	0.00	278.00	12	4,900	0.24%
2019/09/12	0	0.00	22	284.86	285.00	-22	4,967	-0.44%
2019/09/06	1	273.00	1	278.00	280.00	0	5,121	0.00%
2019/09/05	10	285.50	3	288.33	285.00	7	5,105	0.14%
2019/09/04	0	0.00	9	285.00	290.00	-9	5,057	-0.18%
2019/09/03	6	282.17	6	281.00	287.00	0	5,106	0.00%
2019/09/02	4	275.13	4	269.75	281.00	0	5,146	0.00%
2019/08/30	1	266.00	1	271.00	266.50	0	5,125	0.00%
2019/08/28	2	266.25	2	268.75	269.00	0	5,299	0.00%
2019/08/27	2	257.25	12	263.58	262.50	-10	5,312	-0.19%
2019/08/23	1	260.50	1	258.50	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	257.50	258.50	-1	5,564	-0.02%
2019/08/21	1	251.00	3	256.00	256.50	-2	5,700	-0.04%
2019/08/20	0	0.00	1	257.00	251.00	-1	5,910	-0.02%
2019/08/19	5	254.10	5	255.20	254.50	0	6,017	0.00%
2019/08/16	1	246.00	1	244.00	245.50	0	6,044	0.00%
2019/08/15	5	239.70	8	241.81	244.50	-3	6,130	-0.05%
2019/08/14	4	242.63	6	241.75	240.00	-2	6,231	-0.03%
2019/08/13	4	236.63	6	236.25	235.00	-2	6,284	-0.03%
2019/08/12	3	235.33	9	236.28	235.00	-6	6,411	-0.09%
2019/08/08	6	228.25	10	228.95	230.00	-4	6,462	-0.06%
2019/08/07	1	223.00	1	225.00	220.00	0	6,611	0.00%
2019/08/06	3	207.67	0	0.00	210.50	3	6,693	0.04%
2019/08/02	2	222.50	1	220.50	220.50	1	6,970	0.01%
2019/07/31	2	220.50	1	222.00	223.00	1	7,175	0.01%
2019/07/29	5	222.70	5	222.10	222.00	0	7,254	0.00%
2019/07/26	5	221.10	2	223.25	222.00	3	7,360	0.04%
2019/07/25	7	219.71	2	220.00	218.50	5	7,387	0.07%
2019/07/24	3	226.17	1	222.50	223.50	2	7,469	0.03%
2019/07/23	2	225.50	2	225.00	227.00	0	7,558	0.00%
2019/07/22	5	222.50	11	225.23	219.50	-6	7,585	-0.08%
2019/07/19	1	235.00	1	235.00	235.00	0	7,469	0.00%
2019/07/18	4	237.75	4	234.88	234.00	0	7,522	0.00%
2019/07/17	1	236.50	0	0.00	234.00	1	7,585	0.01%
2019/07/16	2	239.25	8	238.31	241.50	-6	7,621	-0.08%
2019/07/15	1	250.00	2	250.25	247.00	-1	7,583	-0.01%
2019/07/12	1	247.50	1	246.50	249.00	0	7,551	0.00%
2019/07/11	2	246.27	2	248.75	250.00	0	7,537	0.00%
2019/07/10	2	232.50	6	235.08	235.00	-4	7,471	-0.05%
2019/07/09	1	242.00	1	241.00	239.00	0	7,501	0.00%
2019/07/08	1	244.00	3	242.83	243.50	-2	7,579	-0.03%
2019/07/05	2	242.00	0	0.00	242.00	2	7,622	0.03%
2019/07/04	3	250.33	2	248.50	250.50	1	7,672	0.01%
2019/07/03	155	253.44	154	248.81	248.00	1	7,733	0.01%	大買/大賣/
2019/07/02	15	256.87	13	256.42	248.00	2	7,831	0.03%
2019/07/01	9	254.00	7	254.79	253.00	2	7,872	0.03%
2019/06/28	6	243.00	6	241.42	242.50	0	7,917	0.00%
2019/06/27	4	234.13	3	234.00	232.50	1	7,886	0.01%
2019/06/26	3	232.33	3	229.50	232.50	0	7,910	0.00%
2019/06/25	7	233.00	4	231.50	229.00	3	7,972	0.04%
2019/06/24	7	234.86	8	235.13	238.50	-1	8,121	-0.01%
2019/06/21	4	238.00	5	243.20	235.50	-1	8,232	-0.01%
2019/06/20	17	243.15	5	243.30	241.50	12	8,222	0.15%
2019/06/19	11	247.73	8	245.75	242.50	3	8,222	0.04%
2019/06/18	4	243.75	3	243.67	243.00	1	8,163	0.01%
2019/06/17	3	238.33	4	237.75	243.00	-1	8,214	-0.01%
2019/06/14	6	237.42	2	238.00	235.50	4	8,362	0.05%
2019/06/13	5	241.60	4	240.50	240.50	1	8,470	0.01%
2019/06/12	4	243.38	4	240.50	240.00	0	8,746	0.00%
2019/06/11	20	244.18	8	243.69	244.50	12	8,819	0.14%
2019/06/10	6	239.58	7	239.57	242.00	-1	8,819	-0.01%
2019/06/06	25	228.50	35	234.31	235.50	-10	8,777	-0.11%
2019/06/05	26	229.52	8	235.88	227.00	18	8,750	0.21%
2019/06/04	11	232.14	20	232.93	232.00	-9	8,718	-0.10%
2019/06/03	17	230.35	11	230.77	232.00	6	8,800	0.07%
2019/05/31	13	223.62	10	220.60	226.00	3	8,804	0.03%
2019/05/30	5	214.10	3	213.67	213.50	2	8,684	0.02%
2019/05/29	7	211.21	9	211.50	212.50	-2	8,725	-0.02%
2019/05/28	10	211.95	11	212.32	211.00	-1	8,791	-0.01%
2019/05/27	213	207.19	201	205.39	207.00	12	8,780	0.14%	大買/大賣/
2019/05/24	13	225.54	12	227.75	218.00	1	8,745	0.01%
2019/05/23	4	233.38	9	231.28	235.50	-5	8,836	-0.06%
2019/05/22	18	237.92	5	238.50	232.00	13	8,785	0.15%
2019/05/21	26	230.63	5	232.30	236.00	21	8,790	0.24%
2019/05/20	6	226.17	6	227.42	234.00	0	8,744	0.00%
2019/05/17	8	233.06	3	233.50	228.00	5	8,717	0.06%
2019/05/16	4	249.13	5	245.80	244.00	-1	8,747	-0.01%
2019/05/15	20	251.85	11	250.64	246.50	9	8,841	0.10%
2019/05/14	53	244.41	53	247.25	252.00	0	8,826	0.00%
2019/05/13	93	236.48	94	227.43	239.00	-1	8,783	-0.01%
2019/05/10	26	230.15	27	229.67	227.50	-1	8,843	-0.01%
2019/05/09	20	243.58	5	242.60	240.00	15	8,825	0.17%
2019/05/08	1	253.50	0	0.00	259.50	1	8,744	0.01%
2019/05/07	4	260.88	3	259.50	260.00	1	8,745	0.01%
2019/05/06	5	252.30	4	253.75	254.00	1	8,780	0.01%
2019/05/03	6	259.25	8	261.56	261.50	-2	8,796	-0.02%
2019/05/02	2	255.25	4	251.00	255.00	-2	8,886	-0.02%
2019/04/30	5	251.50	6	254.92	259.00	-1	8,967	-0.01%
2019/04/29	3	254.33	0	0.00	249.50	3	8,959	0.03%
2019/04/26	3	278.17	2	277.00	277.00	1	8,970	0.01%
2019/04/25	3	271.67	3	271.67	275.00	0	9,071	0.00%
2019/04/24	3	279.00	2	280.50	275.50	1	9,157	0.01%
2019/04/23	4	280.25	5	278.70	285.00	-1	9,240	-0.01%
2019/04/22	8	288.94	10	290.55	288.50	-2	9,279	-0.02%
2019/04/19	4	290.25	6	290.83	295.00	-2	9,271	-0.02%
2019/04/18	3	287.67	4	286.13	284.00	-1	9,290	-0.01%
2019/04/17	5	286.20	4	285.63	280.00	1	9,419	0.01%
2019/04/16	3	284.00	3	283.33	282.00	0	9,648	0.00%
2019/04/15	8	279.38	11	281.50	273.00	-3	9,694	-0.03%
2019/04/12	6	265.50	45	264.42	265.50	-39	9,791	-0.40%
2019/04/11	3	261.50	2	264.00	257.00	1	9,902	0.01%
2019/04/10	1	264.00	22	261.50	257.00	-21	10,040	-0.21%
2019/04/09	8	269.25	6	269.33	269.00	2	10,176	0.02%
2019/04/08	9	270.11	28	273.52	273.50	-19	10,374	-0.18%
2019/04/03	10	265.60	10	266.25	263.50	0	10,533	0.00%
2019/04/02	6	255.83	10	258.50	267.00	-4	10,583	-0.04%
2019/04/01	3	244.67	4	243.50	247.50	-1	10,473	-0.01%
2019/03/29	3	237.83	3	238.33	237.00	0	10,488	0.00%
2019/03/28	5	242.50	3	242.50	238.00	2	10,791	0.02%
2019/03/27	11	238.00	28	239.55	242.00	-17	11,044	-0.15%
2019/03/26	4	234.76	9	237.28	239.00	-5	11,089	-0.04%
2019/03/25	2	223.00	1	223.50	230.00	1	11,210	0.01%
2019/03/22	0	0.00	1	227.50	228.00	-1	11,171	-0.01%
2019/03/21	2	227.00	2	225.75	226.00	0	11,459	0.00%
2019/03/20	2	226.50	1	230.00	230.00	1	11,664	0.01%
2019/03/19	4	228.63	2	223.78	229.00	2	11,779	0.02%
2019/03/18	4	228.38	4	229.63	230.00	0	11,796	0.00%
2019/03/15	5	225.50	5	227.10	223.00	0	12,036	0.00%
2019/03/14	3	220.17	4	220.38	217.00	-1	11,887	-0.01%
2019/03/13	1	216.50	1	219.50	215.00	0	11,950	0.00%
2019/03/12	1	221.50	0	0.00	212.50	1	11,977	0.01%
2019/03/11	6	216.58	4	217.50	217.00	2	12,032	0.02%
2019/03/08	4	212.25	3	215.00	217.00	1	12,102	0.01%
2019/03/07	6	216.92	6	215.00	212.00	0	12,116	0.00%
2019/03/06	7	218.64	6	220.33	220.50	1	12,089	0.01%
2019/03/05	4	215.13	4	213.63	213.00	0	12,016	0.00%
2019/03/04	3	220.17	6	223.75	220.00	-3	12,086	-0.02%
2019/02/27	5	214.10	5	215.30	213.00	0	11,987	0.00%
2019/02/26	3	217.67	3	219.33	211.00	0	11,909	0.00%
2019/02/25	24	223.19	2	223.75	220.00	22	11,861	0.19%
2019/02/22	1	203.50	2	209.00	220.50	-1	11,823	-0.01%
2019/02/20	1	197.50	1	199.50	197.50	0	11,651	0.00%
2019/02/19	2	198.25	22	195.25	198.00	-20	11,614	-0.17%
2019/02/18	4	198.25	4	199.75	202.00	0	11,589	0.00%
2019/02/15	9	203.72	4	204.25	198.00	5	11,485	0.04%
2019/02/14	9	210.00	9	212.11	207.50	0	11,294	0.00%
2019/02/13	9	223.17	4	231.00	220.50	5	11,111	0.04%
2019/02/12	8	222.06	4	224.50	223.50	4	10,921	0.04%
2019/02/11	4	213.50	6	213.75	220.00	-2	10,777	-0.02%
2019/01/30	4	195.75	13	197.77	200.00	-9	10,609	-0.08%
2019/01/29	4	184.88	7	186.64	189.50	-3	10,427	-0.03%
2019/01/28	2	184.50	11	188.00	183.50	-9	10,354	-0.09%
2019/01/25	1	186.50	2	186.00	187.00	-1	10,319	-0.01%
2019/01/24	4	180.38	1	181.50	183.00	3	10,208	0.03%
2019/01/23	5	179.80	7	180.29	182.00	-2	10,139	-0.02%
2019/01/22	13	180.12	4	177.75	177.00	9	9,931	0.09%
2019/01/21	8	182.44	9	184.00	186.50	-1	9,776	-0.01%
2019/01/18	8	187.13	5	182.70	182.50	3	9,662	0.03%
2019/01/17	2	193.50	4	192.00	191.00	-2	9,516	-0.02%
2019/01/16	2	187.00	2	190.25	188.00	0	9,336	0.00%
2019/01/15	8	182.88	7	182.36	188.00	1	9,210	0.01%
2019/01/14	4	181.13	2	179.25	178.00	2	9,043	0.02%
2019/01/11	4	193.50	3	193.33	190.00	1	8,916	0.01%
2019/01/10	6	193.92	6	192.67	192.50	0	8,818	0.00%
2019/01/09	6	191.83	7	193.29	193.00	-1	8,722	-0.01%
2019/01/08	13	186.69	15	189.03	192.00	-2	8,552	-0.02%
2019/01/07	2	180.50	3	179.33	180.00	-1	8,280	-0.01%
2019/01/04	9	176.17	6	174.83	172.00	3	8,204	0.04%
2019/01/03	6	186.25	5	186.60	184.50	1	7,999	0.01%
2019/01/02	7	190.64	4	191.50	186.00	3	7,802	0.04%
2018/12/28	4	200.50	5	199.00	201.00	-1	7,601	-0.01%
2018/12/27	8	214.44	4	207.25	201.50	4	7,382	0.05%
2018/12/26	10	197.75	11	200.77	214.00	-1	7,077	-0.01%
2018/12/25	7	208.29	4	200.50	199.00	3	6,768	0.04%
2018/12/24	11	218.45	7	220.79	221.00	4	6,583	0.06%
2018/12/22	6	219.33	8	217.75	221.00	-2	6,461	-0.03%
2018/12/21	5	221.80	6	221.58	216.00	-1	6,299	-0.02%
2018/12/20	13	217.31	15	219.43	218.00	-2	5,940	-0.03%
2018/12/19	1	197.00	2	197.75	204.50	-1	5,594	-0.02%
2018/12/18	8	189.25	8	191.31	186.00	0	5,376	0.00%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	7	217.29	7	218.57	228.00	0	5,292	0.00%
2018/12/13	16	197.41	17	203.00	211.50	-1	4,955	-0.02%
2018/12/12	7	187.29	6	187.58	192.50	1	4,703	0.02%
2018/12/11	2	180.50	7	182.43	184.00	-5	4,496	-0.11%
2018/12/10	7	183.21	5	186.10	179.00	2	4,288	0.05%
2018/12/07	4	176.00	4	178.75	181.00	0	3,934	0.00%
2018/12/06	0	0.00	1	156.50	166.00	-1	3,800	-0.03%
2018/12/05	4	182.25	1	180.50	168.00	3	3,707	0.08%
2018/12/04	0	0.00	1	181.50	186.50	-1	3,619	-0.03%
2018/12/03	2	174.50	1	177.50	176.50	1	3,522	0.03%
2018/11/29	2	161.00	7	165.29	169.00	-5	3,367	-0.15%
2018/11/28	1	156.50	1	157.50	154.00	0	3,218	0.00%
2018/11/27	5	153.20	9	153.11	156.00	-4	3,175	-0.13%
2018/11/26	0	0.00	2	141.50	147.00	-2	3,022	-0.07%
2018/11/23	1	144.50	3	143.00	142.00	-2	2,985	-0.07%
2018/11/22	1	148.00	1	146.00	149.00	0	2,925	0.00%
2018/11/21	13	142.81	26	144.62	145.50	-13	2,828	-0.46%
2018/11/19	0	0.00	5	132.00	133.00	-5	2,689	-0.19%
2018/11/16	2	123.50	7	124.57	125.50	-5	2,604	-0.19%
2018/11/15	2	118.50	3	120.33	117.50	-1	2,548	-0.04%
2018/11/13	0	0.00	1	110.50	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	5	111.50	111.50	-5	2,636	-0.19%
2018/11/05	1	109.00	0	0.00	108.50	1	2,804	0.04%
2018/10/30	0	0.00	4	93.40	93.60	-4	2,882	-0.14%
2018/10/29	2	92.05	1	94.50	94.50	1	2,884	0.03%
2018/10/26	3	91.70	0	0.00	92.00	3	2,890	0.10%
2018/10/25	0	0.00	1	90.80	90.80	-1	2,885	-0.03%
2018/10/24	3	96.93	1	96.00	99.20	2	2,858	0.07%
2018/10/23	1	100.00	0	0.00	96.20	1	2,848	0.04%
2018/10/22	0	0.00	1	102.00	101.00	-1	2,842	-0.04%
2018/10/18	4	100.65	2	99.80	99.70	2	2,821	0.07%
2018/10/17	0	0.00	2	104.00	100.50	-2	2,831	-0.07%
2018/10/16	1	103.50	7	100.71	101.00	-6	2,816	-0.21%
2018/10/12	12	88.61	10	91.00	96.20	2	2,795	0.07%
2018/10/09	3	101.33	0	0.00	98.10	3	2,796	0.11%
2018/10/03	5	109.00	4	111.50	108.50	1	2,781	0.04%
2018/10/02	2	114.00	0	0.00	113.00	2	2,786	0.07%
2018/09/28	2	111.00	1	111.50	110.50	1	2,798	0.04%
2018/09/26	1	111.50	0	0.00	113.50	1	2,818	0.04%
2018/09/21	1	106.00	6	109.83	110.00	-5	2,765	-0.18%
2018/09/20	8	105.13	10	105.35	105.00	-2	2,666	-0.08%
2018/09/18	1	115.50	5	117.50	117.00	-4	2,543	-0.16%
2018/09/17	5	114.00	0	0.00	117.00	5	2,521	0.20%
2018/09/14	2	117.50	0	0.00	118.00	2	2,519	0.08%
2018/09/13	6	117.33	0	0.00	114.00	6	2,497	0.24%
2018/09/11	21	125.36	0	0.00	122.50	21	2,399	0.88%
2018/09/10	11	140.73	12	140.08	135.50	-1	2,303	-0.04%
2018/08/28	1	159.00	0	0.00	158.50	1	2,183	0.05%
2018/08/27	4	161.38	2	161.50	161.00	2	2,208	0.09%
2018/08/20	3	153.67	3	152.50	153.50	0	2,281	0.00%
2018/08/17	11	158.14	5	159.30	153.50	6	2,389	0.25%
2018/08/16	1	156.00	1	154.00	156.00	0	2,315	0.00%
2018/08/15	6	148.42	8	147.75	149.00	-2	2,252	-0.09%
2018/08/14	1	151.00	0	0.00	150.50	1	2,257	0.04%
2018/08/13	1	146.00	2	141.50	144.00	-1	2,230	-0.04%
2018/08/10	2	154.25	0	0.00	152.00	2	2,188	0.09%
2018/08/09	0	0.00	2	148.00	152.50	-2	2,164	-0.09%
2018/08/08	1	152.00	1	150.50	149.50	0	2,113	0.00%
2018/08/06	2	141.00	2	140.50	139.50	0	2,020	0.00%
2018/08/03	1	135.50	1	137.50	137.50	0	2,014	0.00%
2018/08/02	2	136.00	0	0.00	134.50	2	2,031	0.10%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/31	1	134.00	0	0.00	135.00	1	2,009	0.05%
2018/07/30	0	0.00	2	137.25	133.50	-2	2,016	-0.10%
2018/07/27	1	134.50	0	0.00	135.00	1	2,044	0.05%
2018/07/26	0	0.00	1	135.00	133.00	-1	2,125	-0.05%
2018/07/25	1	132.00	1	133.00	132.00	0	2,150	0.00%
2018/07/24	2	132.00	0	0.00	134.50	2	2,157	0.09%
2018/07/18	1	132.00	0	0.00	129.00	1	2,201	0.05%
2018/07/05	1	129.50	0	0.00	130.00	1	2,493	0.04%
2018/07/04	2	132.00	0	0.00	130.00	2	2,546	0.08%
2018/06/20	0	0.00	2	142.50	144.50	-2	2,600	-0.08%
2018/06/19	0	0.00	2	151.00	146.50	-2	2,584	-0.08%
2018/06/13	2	161.50	0	0.00	161.00	2	2,567	0.08%
2018/06/07	0	0.00	2	169.00	165.50	-2	2,558	-0.08%
2018/06/04	2	161.50	2	166.50	162.00	0	2,568	0.00%
2018/06/01	2	161.50	0	0.00	158.00	2	2,574	0.08%
2018/05/31	17	163.53	17	161.74	159.50	0	2,599	0.00%
2018/05/29	2	157.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	1	159.00	2	159.00	159.50	-1	2,463	-0.04%
2018/05/25	0	0.00	3	153.83	156.50	-3	2,379	-0.13%
2018/05/23	1	143.00	1	141.50	138.50	0	2,264	0.00%
2018/05/22	3	145.00	3	144.67	143.50	0	2,303	0.00%
2018/05/17	4	143.63	4	142.63	143.00	0	2,403	0.00%
2018/05/16	1	138.50	1	140.50	138.50	0	2,556	0.00%
2018/05/15	3	140.67	2	138.50	138.50	1	2,678	0.04%
2018/05/11	0	0.00	3	139.50	137.50	-3	2,750	-0.11%
2018/05/10	2	137.00	2	138.25	138.00	0	2,747	0.00%
2018/05/09	1	135.50	0	0.00	133.00	1	2,721	0.04%
2018/05/07	0	0.00	1	134.50	134.00	-1	2,731	-0.04%
2018/05/04	1	131.00	4	134.50	135.00	-3	2,724	-0.11%
2018/05/03	12	137.13	4	136.38	130.50	8	2,693	0.30%
2018/05/02	0	0.00	1	148.00	145.00	-1	2,656	-0.04%
2018/04/30	1	142.50	1	143.50	143.00	0	2,638	0.00%
2018/04/26	0	0.00	2	136.50	136.00	-2	2,623	-0.08%
2018/04/25	1	141.50	4	134.00	141.00	-3	2,599	-0.12%
2018/04/24	2	134.25	2	135.50	134.00	0	2,587	0.00%
2018/04/23	1	144.00	1	139.00	138.50	0	2,606	0.00%
2018/04/20	2	141.25	4	141.25	145.00	-2	2,562	-0.08%
2018/04/19	2	137.00	0	0.00	136.50	2	2,509	0.08%
2018/04/18	7	141.36	7	141.00	140.50	0	2,509	0.00%
2018/04/17	1	127.00	2	131.75	135.00	-1	2,454	-0.04%
2018/04/16	4	131.75	7	130.36	130.00	-3	2,409	-0.12%
2018/04/13	1	135.50	4	136.63	136.00	-3	2,389	-0.13%
2018/04/12	0	0.00	1	133.00	134.00	-1	2,453	-0.04%
2018/04/11	7	135.79	1	132.50	134.00	6	2,462	0.24%
2018/04/10	3	158.00	0	0.00	143.50	3	2,357	0.13%
2018/04/09	3	158.50	1	157.50	157.50	2	2,319	0.09%
2018/04/03	2	156.50	0	0.00	154.00	2	2,298	0.09%
2018/03/30	0	0.00	1	145.00	144.00	-1	2,258	-0.04%
2018/03/28	0	0.00	1	150.00	145.50	-1	2,310	-0.04%
2018/03/26	0	0.00	2	147.25	150.50	-2	2,332	-0.09%
2018/03/23	2	143.75	5	143.50	145.00	-3	2,371	-0.13%
2018/03/22	1	149.00	1	154.50	149.00	0	2,366	0.00%
2018/03/21	1	152.50	5	152.80	152.00	-4	2,393	-0.17%
2018/03/19	0	0.00	3	151.17	153.50	-3	2,470	-0.12%
2018/03/16	1	156.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	2	157.00	3	156.33	154.00	-1	2,626	-0.04%
2018/03/13	1	154.00	2	153.75	156.00	-1	2,720	-0.04%
2018/03/12	6	149.08	7	150.36	150.00	-1	2,817	-0.04%
2018/03/09	3	149.00	2	154.50	145.00	1	2,830	0.04%
2018/03/08	7	152.86	0	0.00	153.00	7	2,826	0.25%
2018/03/07	8	157.13	2	153.00	151.50	6	2,915	0.21%
2018/02/26	1	161.50	2	163.25	165.00	-1	3,127	-0.03%
2018/02/23	1	161.00	2	162.75	161.00	-1	3,161	-0.03%
2018/02/22	1	161.50	8	162.13	162.00	-7	3,147	-0.22%
2018/02/21	3	167.83	3	168.67	169.50	0	3,104	0.00%
2018/02/12	1	160.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	2	160.25	3	151.00	157.50	-1	3,067	-0.03%
2018/02/08	10	166.70	5	168.50	165.50	5	3,057	0.16%
2018/02/07	2	199.00	26	203.13	182.50	-24	2,890	-0.83%
2018/02/06	4	201.75	58	204.66	198.00	-54	2,812	-1.92%
2018/02/05	6	213.67	4	210.00	220.00	2	2,781	0.07%
2018/02/01	1	222.00	1	220.00	219.00	0	2,880	0.00%
2018/01/31	1	218.00	0	0.00	221.00	1	2,901	0.03%
2018/01/25	2	236.00	5	233.30	224.00	-3	2,937	-0.10%
2018/01/24	2	230.25	1	228.50	230.50	1	2,902	0.03%
2018/01/18	1	228.00	0	0.00	226.50	1	2,970	0.03%
2018/01/17	7	235.07	3	233.50	231.50	4	2,955	0.14%
2018/01/16	0	0.00	1	226.50	229.50	-1	2,915	-0.03%
2018/01/12	0	0.00	1	225.00	223.00	-1	2,961	-0.03%
2018/01/11	0	0.00	3	219.00	217.50	-3	2,945	-0.10%
2018/01/10	5	221.20	2	221.00	221.50	3	2,956	0.10%
2018/01/09	4	218.50	3	218.33	219.00	1	2,951	0.03%
2018/01/08	3	228.67	4	231.63	220.50	-1	2,921	-0.03%
2018/01/05	1	240.00	6	242.08	244.50	-5	2,843	-0.18%
2018/01/03	1	234.00	1	238.50	238.00	0	2,879	0.00%
2018/01/02	0	0.00	1	229.50	232.00	-1	2,861	-0.03%