大樹 (6469)-元大-府城券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	280.75	0	0.00	279.50	0	262	0.02%
2024/05/13	0	284.00	0	0.00	283.50	0	266	0.01%
2024/05/10	0	285.50	0	285.50	289.50	0	267	-0.01%
2024/05/09	0	283.50	0.1	284.00	283.00	-0.1	266	-0.03%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0.1	281.02	0	0.00	280.00	0.1	270	0.04%
2024/05/06	0	281.00	0	0.00	281.00	0	277	0.01%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.01%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/30	0	283.73	0.5	283.50	281.00	-0.5	280	-0.17%
2024/04/29	0	280.00	1	280.50	285.00	-1	280	-0.36%
2024/04/26	0.1	280.00	0.1	279.50	277.50	0	281	0.00%
2024/04/22	0	0.00	1	272.00	271.00	-1	285	-0.35%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.04%
2024/04/18	0	0.00	0.1	285.00	284.00	-0.1	281	-0.04%
2024/04/16	0.2	282.01	3	280.84	281.00	-2.8	283	-0.99%
2024/04/15	0.1	287.00	1	288.50	285.50	-0.9	282	-0.31%
2024/04/12	0	0.00	1	289.02	292.00	-1	280	-0.36%
2024/04/11	0	0.00	1	287.44	285.00	-1	277	-0.37%
2024/04/10	0	283.50	0.5	283.50	284.00	-0.5	275	-0.18%
2024/04/09	0	289.70	1.2	290.50	287.50	-1.1	271	-0.42%
2024/04/08	0	294.50	0	295.50	293.50	0	262	0.01%
2024/04/03	0	299.52	0	0.00	299.00	0	262	0.01%
2024/04/02	0	0.00	1	301.00	299.50	-1	263	-0.38%
2024/04/01	0	302.00	0.1	301.50	301.50	-0.1	264	-0.03%
2024/03/29	0.1	299.12	0	0.00	299.50	0.1	264	0.05%
2024/03/28	0.1	301.50	0	0.00	299.00	0.1	262	0.04%
2024/03/27	0	301.00	0	0.00	300.00	0	262	0.01%
2024/03/25	0.2	302.50	0	0.00	302.00	0.2	264	0.06%
2024/03/21	0	0.00	0.2	304.50	304.50	-0.2	269	-0.07%
2024/03/20	0.1	301.50	0	0.00	301.00	0.1	269	0.02%
2024/03/15	0	0.00	1.6	304.00	304.00	-1.6	269	-0.59%
2024/03/14	0	303.50	0.1	305.00	304.00	-0.1	271	-0.02%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.04%
2024/03/08	0.3	299.95	0	0.00	296.50	0.3	275	0.11%
2024/03/07	0	0.00	0.4	302.00	301.00	-0.4	269	-0.15%
2024/03/06	0	305.00	1	302.00	305.00	-1	270	-0.37%
2024/03/05	0.1	303.50	0	302.00	301.50	0.1	269	0.03%
2024/03/04	0	0.00	1	302.00	303.00	-1	266	-0.37%
2024/03/01	0.1	301.59	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	307.76	0.2	311.50	306.00	-0.1	268	-0.04%
2024/02/27	0.1	303.91	0	0.00	301.50	0.1	259	0.04%
2024/02/26	1	305.00	0.2	303.50	307.50	0.8	255	0.31%
2024/02/23	1	301.50	1	301.00	305.00	0	253	0.00%
2024/02/21	0.2	300.95	4.5	300.06	299.50	-4.3	244	-1.77%
2024/02/19	0.1	303.92	0	0.00	303.00	0.1	231	0.05%
2024/02/16	0.3	304.07	1.2	304.62	305.00	-0.9	223	-0.41%
2024/02/15	0.2	315.32	0	0.00	312.00	0.2	211	0.11%
2024/02/05	0.3	326.70	0	0.00	324.00	0.3	205	0.13%
2024/02/02	0	332.58	0.6	332.50	331.00	-0.6	203	-0.28%
2024/01/31	0	335.00	0	0.00	334.00	0	202	0.01%
2024/01/29	0.1	335.69	0	335.50	339.50	0.1	197	0.04%
2024/01/26	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/25	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.05%
2024/01/17	1	340.00	0	0.00	340.00	1	195	0.51%
2024/01/15	0	0.00	0	344.00	343.50	0	190	-0.01%
2024/01/11	0.1	343.50	0	0.00	341.50	0.1	194	0.05%
2024/01/04	0.1	345.00	0	0.00	344.50	0.1	204	0.03%
2024/01/02	1.1	346.10	0	0.00	347.00	1.1	219	0.50%
2023/12/29	0	0.00	1.1	349.43	349.50	-1.1	225	-0.47%
2023/12/28	0.1	344.50	1	346.00	343.50	-0.9	223	-0.40%
2023/12/27	1	343.00	0	0.00	344.00	1	227	0.44%
2023/12/25	0.1	340.50	0	0.00	340.50	0.1	227	0.04%
2023/12/21	0.1	342.00	1	345.00	341.50	-0.9	226	-0.40%
2023/12/19	1.1	339.00	0	0.00	340.00	1.1	228	0.48%
2023/12/15	1	340.50	0	0.00	341.00	1	223	0.45%
2023/12/11	0.2	350.00	0	350.00	348.50	0.2	219	0.08%
2023/12/07	0	0.00	1	350.50	350.00	-1	215	-0.46%
2023/12/01	0	352.00	1	352.00	350.50	-1	211	-0.46%
2023/11/28	1	347.50	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	1.1	348.08	349.00	-1.1	222	-0.48%
2023/11/21	1	339.50	0	0.00	339.00	1	236	0.42%
2023/11/20	0.1	339.00	0	0.00	338.00	0.1	239	0.03%
2023/11/17	1	341.00	0	0.00	342.00	1	242	0.41%
2023/11/13	0.1	339.00	0	0.00	338.50	0.1	254	0.04%
2023/11/10	0.2	340.00	0	0.00	342.00	0.2	256	0.08%
2023/11/06	0.3	346.50	0	0.00	346.50	0.3	336	0.08%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0.1	339.00	0	0.00	341.50	0.1	355	0.03%
2023/11/01	0.1	338.50	0	0.00	335.50	0.1	363	0.01%
2023/10/31	0.1	341.00	0	0.00	339.50	0.1	373	0.03%
2023/10/27	0.4	341.58	0	0.00	341.00	0.4	376	0.10%
2023/10/26	0	0.00	0.2	344.50	341.50	-0.2	376	-0.05%
2023/10/23	0.1	346.00	0	0.00	344.00	0.1	381	0.03%
2023/10/20	1.1	344.14	0	0.00	345.50	1.1	387	0.28%
2023/10/18	1	346.01	0	0.00	345.00	1	389	0.26%
2023/10/16	1	358.00	0	0.00	357.00	1	387	0.27%
2023/10/11	0.5	369.61	3	366.50	366.00	-2.5	397	-0.64%
2023/09/22	1	348.00	0	0.00	344.00	1	452	0.22%
2023/09/15	0.1	343.50	0	0.00	350.50	0.1	520	0.02%
2023/09/04	0.1	349.00	3	348.50	346.50	-2.9	575	-0.50%
2023/08/31	0	0.00	0	349.00	351.50	0	577	0.00%
2023/08/29	0.1	331.00	0	0.00	329.00	0.1	581	0.02%
2023/08/28	0	332.50	0	0.00	328.50	0	582	0.00%
2023/08/25	1	340.01	0	0.00	339.00	1	580	0.17%
2023/08/24	1	345.50	0	0.00	343.00	1	584	0.17%
2023/08/23	0.3	340.00	0.2	340.50	338.00	0.1	586	0.01%
2023/08/21	0	0.00	0.1	350.00	347.50	-0.1	602	-0.02%
2023/08/18	0	350.00	0	0.00	348.00	0	609	0.00%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/16	0.1	353.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.2	353.53	0	0.00	350.50	0.2	617	0.03%
2023/08/14	1.2	361.36	0	0.00	360.50	1.2	610	0.20%
2023/08/11	2.1	349.95	0.4	368.17	368.50	1.7	602	0.28%
2023/08/09	1	420.50	0	421.25	425.00	1	569	0.17%
2023/08/07	0	0.00	1.4	399.85	407.00	-1.4	632	-0.22%
2023/08/04	0	398.67	0	0.00	395.50	0	626	0.00%
2023/08/02	0	413.00	0	0.00	411.00	0	620	0.00%
2023/08/01	0	0.00	0.1	422.00	419.00	-0.1	623	-0.01%
2023/07/31	0	419.00	0	0.00	418.50	0	625	0.00%
2023/07/28	0	417.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	0.00	0.1	420.50	418.50	-0.1	634	-0.02%
2023/07/26	0	414.00	0	420.00	416.00	0	637	0.00%
2023/07/24	0	0.00	0	415.00	417.50	0	633	0.00%
2023/07/18	0	397.50	0	0.00	402.00	0	642	0.00%
2023/07/14	0	0.00	0.1	406.33	409.00	-0.1	647	-0.02%
2023/07/13	0.2	398.22	0	0.00	396.50	0.2	645	0.02%
2023/07/12	0	0.00	0.5	406.00	410.00	-0.5	634	-0.08%
2023/07/07	0	390.90	0	0.00	393.50	0	632	0.00%
2023/07/06	0	395.27	0.1	395.00	396.00	0	631	0.00%
2023/07/05	0	389.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	0.00	1	390.00	392.50	-1	613	-0.16%
2023/07/03	2	380.25	0	0.00	378.50	2	596	0.34%
2023/06/30	0	0.00	0	381.00	378.00	0	592	0.00%
2023/06/27	0	0.00	1	380.00	377.00	-1	578	-0.17%
2023/06/26	0.1	363.00	0	0.00	361.50	0.1	555	0.02%
2023/06/21	0.3	354.51	0	0.00	359.50	0.3	550	0.05%
2023/06/20	0.1	359.00	0	0.00	354.50	0.1	549	0.01%
2023/06/16	0	0.00	0.1	357.00	357.00	-0.1	551	-0.02%
2023/06/15	0.4	345.66	1	344.00	345.00	-0.6	547	-0.11%
2023/06/14	0.4	350.00	1	348.50	348.50	-0.6	556	-0.12%
2023/06/13	1.2	355.38	0	0.00	354.00	1.2	554	0.22%
2023/06/09	0	0.00	0.1	360.00	360.50	-0.1	573	-0.01%
2023/06/08	0.2	355.83	0.1	355.50	353.00	0.1	580	0.01%
2023/06/06	0.1	358.50	0	0.00	360.00	0.1	585	0.02%
2023/06/02	0.1	363.50	0	0.00	360.00	0.1	577	0.01%
2023/06/01	0	0.00	0.1	357.50	352.00	-0.1	572	-0.02%
2023/05/31	0.1	350.00	0	0.00	353.00	0.1	577	0.02%
2023/05/30	0.1	354.58	0.2	356.43	352.00	-0.2	585	-0.03%
2023/05/29	0.1	360.00	0.3	361.50	357.00	-0.2	607	-0.04%
2023/05/26	1	358.51	0.6	361.46	362.00	0.4	622	0.06%
2023/05/25	1	363.50	1	357.42	365.50	0.1	615	0.01%
2023/05/24	0.1	359.29	1	359.50	357.00	-0.9	602	-0.14%
2023/05/23	0.2	366.01	0	0.00	364.00	0.2	594	0.03%
2023/05/22	0.4	368.75	0	0.00	366.50	0.4	594	0.07%
2023/05/19	0.1	368.82	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	0.00	0.1	372.00	374.00	-0.1	579	-0.01%
2023/05/17	1.1	369.02	1	369.50	369.50	0.1	571	0.02%
2023/05/15	1.1	366.18	1.1	369.59	372.50	0	565	0.00%
2023/05/12	5.5	366.87	8.3	368.19	366.50	-2.8	549	-0.50%
2023/05/11	7.6	386.98	3	388.24	384.00	4.5	515	0.88%
2023/05/10	1	424.50	0	0.00	425.00	1	478	0.21%
2023/05/09	0.1	428.14	0	0.00	429.00	0.1	483	0.02%
2023/05/08	0	425.50	0	0.00	434.50	0	484	0.00%
2023/05/05	0	418.00	0	0.00	418.00	0	482	0.00%
2023/05/03	1.2	420.50	0	0.00	418.50	1.2	483	0.25%
2023/05/02	0	0.00	0	415.00	413.00	0	482	0.00%
2023/04/27	0	0.00	1	396.50	399.50	-1	486	-0.21%
2023/04/25	0.6	396.48	1	394.50	388.50	-0.4	486	-0.08%
2023/04/21	2.4	400.58	1	406.50	396.00	1.4	486	0.29%
2023/04/19	0.1	412.00	0	0.00	411.00	0.1	469	0.01%
2023/04/13	2	385.50	0	0.00	386.50	2	466	0.43%
2023/04/12	0.1	385.00	2	384.50	385.00	-2	467	-0.42%
2023/03/31	0	0.00	0.7	365.36	363.00	-0.7	494	-0.15%
2023/03/30	0.1	361.00	0.3	362.00	360.00	-0.2	496	-0.04%
2023/03/28	3.2	363.55	0	0.00	359.50	3.2	493	0.64%
2023/03/23	0	0.00	0	367.50	366.00	0	480	0.00%
2023/03/22	0	0.00	1	367.50	367.50	-1	481	-0.21%
2023/03/21	0	0.00	1	354.00	357.00	-1	476	-0.21%
2023/03/20	1	349.51	2	349.03	350.50	-1	473	-0.21%
2023/03/17	1	350.00	1	356.00	350.00	0	469	0.00%
2023/03/16	1	352.54	0	0.00	355.50	1	448	0.23%
2023/03/15	2	362.00	2	371.00	362.00	0	443	0.00%
2023/03/14	1	365.00	1	373.00	365.00	0	435	0.00%
2023/03/10	0	0.00	1.1	354.58	355.50	-1.1	420	-0.26%
2023/03/09	0	355.00	0	0.00	355.50	0	417	0.00%
2023/03/07	1	351.01	0	0.00	351.00	1	421	0.24%
2023/03/03	2	349.75	0	0.00	347.50	2	417	0.48%
2023/03/02	2	355.75	0	0.00	355.00	2	413	0.48%
2023/03/01	0.5	354.50	0	0.00	363.00	0.5	405	0.12%
2023/02/24	2	334.00	2	340.00	335.00	0	380	0.00%
2023/02/23	0	0.00	0	328.50	329.50	0	360	0.00%
2023/02/22	0.1	328.03	0	0.00	326.50	0.1	365	0.03%
2023/02/14	0.2	322.00	0	0.00	321.00	0.2	409	0.05%
2023/02/10	1.5	324.27	0	0.00	323.50	1.5	411	0.36%
2023/02/09	0	326.00	0	0.00	328.00	0	413	0.00%
2023/02/08	1	330.50	1	326.50	329.00	0	410	0.00%
2023/02/06	0	0.00	1	314.50	314.00	-1	402	-0.25%
2023/02/03	0	0.00	1	309.00	311.50	-1	400	-0.25%
2023/01/31	1	303.50	0	0.00	307.50	1	394	0.25%
2023/01/30	1.1	305.71	1	310.00	308.00	0.1	390	0.01%
2023/01/16	1	298.00	0	0.00	296.50	1	395	0.25%
2023/01/13	0	0.00	1	301.50	298.50	-1	401	-0.25%
2023/01/12	1	301.00	0	0.00	299.50	1	411	0.24%
2023/01/11	0	304.50	0.1	305.00	305.50	-0.1	409	-0.02%
2023/01/10	0	306.00	0	0.00	307.50	0	414	0.00%
2023/01/06	1	305.00	0	0.00	305.50	1	433	0.23%
2022/12/30	0	0.00	1	295.50	295.50	-1	471	-0.21%
2022/12/29	2	299.00	0	0.00	296.50	2	476	0.42%
2022/12/28	0	0.00	1	299.00	299.00	-1	483	-0.21%
2022/12/23	1.1	283.64	0	0.00	283.50	1.1	483	0.23%
2022/12/22	0	0.00	1	286.50	288.00	-1	489	-0.20%
2022/12/20	1	282.00	0	0.00	286.00	1	506	0.20%
2022/12/16	0.1	284.50	0	0.00	284.50	0.1	523	0.01%
2022/12/15	1.1	287.05	0	0.00	287.00	1.1	528	0.20%
2022/12/09	0	0.00	1	295.50	295.50	-1	557	-0.18%
2022/12/07	0.1	292.00	1	292.00	288.50	-1	570	-0.17%
2022/12/06	0.1	297.00	0	0.00	295.00	0.1	571	0.01%
2022/11/29	0.5	294.50	0	0.00	294.00	0.5	590	0.08%
2022/11/25	0.6	297.14	0	0.00	297.50	0.6	608	0.09%
2022/11/22	0.1	295.00	0.1	296.50	295.00	-0.1	668	-0.01%
2022/11/17	0	0.00	1	298.00	296.00	-1	695	-0.14%
2022/11/14	1.8	286.29	0	0.00	285.00	1.8	712	0.25%
2022/11/11	0	0.00	1.3	286.06	291.00	-1.3	735	-0.18%
2022/10/28	0	271.50	0.7	272.50	268.50	-0.7	920	-0.08%
2022/10/27	0	266.00	1	271.00	272.50	-1	926	-0.10%
2022/10/25	0.4	263.00	0	0.00	267.50	0.4	966	0.04%
2022/10/21	0.1	268.46	0	0.00	269.00	0.1	970	0.01%
2022/10/20	0.4	276.21	0	0.00	274.50	0.4	983	0.04%
2022/10/14	1	282.07	1	287.50	282.00	0	1,025	0.00%
2022/10/13	1	280.72	1	291.50	281.00	0	1,029	0.00%
2022/10/12	0	0.00	1	284.00	293.00	-1	1,028	-0.10%
2022/10/11	1.4	278.28	0	0.00	275.00	1.4	1,034	0.14%
2022/10/06	0.2	285.00	0	0.00	284.50	0.2	1,052	0.02%
2022/10/04	0	0.00	1	280.00	283.50	-1	1,079	-0.09%
2022/10/03	1	277.50	0	0.00	276.00	1	1,112	0.09%
2022/09/28	0.4	269.25	0	0.00	267.50	0.4	1,125	0.04%
2022/09/27	0	274.50	1	280.00	280.50	-1	1,124	-0.09%
2022/09/26	0	270.36	0	273.00	270.00	0	1,127	0.00%
2022/09/23	0.5	281.09	0	0.00	281.00	0.5	1,140	0.05%
2022/09/21	0	287.50	0	0.00	288.00	0	1,136	0.00%
2022/09/20	0	283.50	0	0.00	289.00	0	1,148	0.00%
2022/09/19	0	282.11	0	283.00	280.00	0	1,148	0.00%
2022/09/16	0	295.50	1	295.50	294.00	-1	1,157	-0.09%
2022/09/15	0.1	288.14	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	0.00	0.3	290.00	291.50	-0.3	1,192	-0.02%
2022/09/13	0	297.00	0	0.00	296.00	0	1,196	0.00%
2022/09/08	0	295.50	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0.2	290.38	0	0.00	288.50	0.2	1,279	0.01%
2022/09/02	1	306.00	0	305.00	304.50	1	1,352	0.07%
2022/09/01	0	0.00	0	304.50	300.00	0	1,363	0.00%
2022/08/30	1	307.00	2	308.00	302.00	-1	1,349	-0.07%
2022/08/29	1.5	298.54	0	0.00	295.00	1.5	1,350	0.11%
2022/08/25	0	303.00	0	0.00	301.50	0	1,340	0.00%
2022/08/24	0	0.00	0.1	300.00	304.00	-0.1	1,337	0.00%
2022/08/23	0.2	296.64	0	0.00	295.00	0.2	1,344	0.02%
2022/08/22	0.1	300.22	0	0.00	304.50	0.1	1,343	0.00%
2022/08/19	0	302.50	0	0.00	299.00	0	1,342	0.00%
2022/08/18	1.1	315.55	1	319.00	302.50	0.1	1,337	0.00%
2022/08/17	0	312.00	0	0.00	313.00	0	1,312	0.00%
2022/08/16	3.2	304.19	4	305.75	306.50	-0.8	1,300	-0.06%
2022/08/15	1	295.51	0	0.00	302.00	1	1,282	0.08%
2022/08/12	1	286.00	2	290.75	293.00	-1	1,268	-0.08%
2022/08/11	1	281.55	1	286.00	282.50	0	1,245	0.00%
2022/08/10	1	275.00	1	277.50	277.50	0	1,230	0.00%
2022/08/09	0	255.00	0	0.00	261.50	0	1,193	0.00%
2022/08/04	0	245.93	0	0.00	244.00	0	1,208	0.00%
2022/08/02	0	252.80	0	0.00	249.00	0	1,223	0.00%
2022/08/01	1.1	321.58	1	319.00	319.00	0.1	1,211	0.00%
2022/07/29	1	316.00	0	0.00	317.00	1	1,208	0.08%
2022/07/26	0	317.00	0	316.50	317.00	0	1,235	0.00%
2022/07/21	1	316.50	1	319.50	320.00	0	1,441	0.00%
2022/07/20	0	0.00	0	311.21	311.50	0	1,512	0.00%
2022/07/19	0	306.67	1	308.01	305.00	-1	1,622	-0.06%
2022/07/18	1	304.54	0	0.00	303.00	1	1,696	0.06%
2022/07/13	0	0.00	1	323.00	324.00	-1	1,704	-0.06%
2022/07/11	2	308.00	1	307.00	318.50	1	1,681	0.06%
2022/07/07	0	273.50	1	261.50	276.00	-1	1,622	-0.06%
2022/07/05	0	272.50	0	0.00	274.00	0	1,609	0.00%
2022/07/04	0	0.00	1	266.50	265.50	-1	1,600	-0.06%
2022/07/01	0	277.50	0	0.00	282.00	0	1,590	0.00%
2022/06/30	1	290.50	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	0.00	1	303.00	298.00	-1	1,562	-0.06%
2022/06/28	2	305.00	0	0.00	302.50	2	1,555	0.13%
2022/06/24	1	305.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	0	0.00	1	307.50	314.00	-1	1,517	-0.07%
2022/06/21	1	294.00	2	296.00	302.00	-1	1,469	-0.07%
2022/06/20	6	303.75	7	295.50	291.50	-1	1,458	-0.07%
2022/06/17	0	0.00	1	302.00	303.00	-1	1,437	-0.07%
2022/06/16	5	315.10	5	313.00	305.50	0	1,416	0.00%
2022/06/15	5	299.00	5.1	301.15	314.00	-0.1	1,356	0.00%
2022/06/14	1	291.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	4.1	315.43	0.1	311.50	309.50	3.9	1,297	0.30%
2022/06/10	0	0.00	0.3	338.92	343.50	-0.3	1,274	-0.02%
2022/06/08	2	324.00	2	318.75	322.50	0	1,254	0.00%
2022/06/06	0	292.50	0	0.00	304.00	0	1,234	0.00%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	298.36	0	300.00	291.00	0	1,247	0.00%
2022/05/30	0	292.50	1	291.01	295.00	-1	1,259	-0.08%
2022/05/27	0	0.00	0.1	287.00	284.50	-0.1	1,276	0.00%
2022/05/25	0	0.00	0.1	280.00	279.00	-0.1	1,301	-0.01%
2022/05/24	0	277.50	0	0.00	276.00	0	1,338	0.00%
2022/05/20	1	265.50	0	0.00	269.50	1	1,346	0.07%
2022/05/19	1	271.00	1	263.50	263.50	0	1,348	0.00%
2022/05/17	0	266.50	0	0.00	262.00	0	1,324	0.00%
2022/05/13	1	267.98	1	262.50	261.50	0	1,323	0.00%
2022/05/11	0.1	257.04	0	0.00	259.00	0.1	1,274	0.01%
2022/05/09	0.2	250.38	0	0.00	249.00	0.2	1,247	0.01%
2022/05/06	0	259.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0	260.00	1	259.00	259.00	-1	1,215	-0.08%
2022/05/04	5	262.21	5	262.40	260.00	0	1,198	0.00%
2022/05/03	0	0.00	0	267.00	270.00	0	1,168	0.00%
2022/04/29	2.1	277.61	2	280.50	272.50	0.1	1,149	0.01%
2022/04/28	2	283.94	1	276.50	276.50	1	1,101	0.09%
2022/04/27	9	276.67	9	276.06	281.50	0	1,011	0.00%
2022/04/26	4.2	293.08	4	293.00	280.50	0.2	894	0.02%
2022/04/25	2.1	317.53	0	0.00	300.00	2.1	801	0.27%
2022/04/22	4	315.25	6.1	318.10	328.00	-2.1	677	-0.31%
2022/04/21	2	296.75	0.1	300.12	298.50	1.9	584	0.32%
2022/04/20	0	0.00	1	286.00	293.50	-1	556	-0.18%
2022/04/19	1	280.55	0	0.00	277.00	1	543	0.19%
2022/04/18	0.1	291.00	2	289.00	288.50	-1.9	528	-0.36%
2022/04/15	0	275.00	0	0.00	272.50	0	503	0.00%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.00%
2022/04/12	1	261.00	1	264.00	262.00	0	506	0.00%
2022/04/11	1	273.00	0	0.00	265.50	1	507	0.20%
2022/04/07	0.2	264.00	0	0.00	262.00	0.2	503	0.04%
2022/03/31	1	269.50	0	0.00	269.00	1	501	0.20%
2022/03/16	0	0.00	2	275.00	277.00	-2	472	-0.42%
2022/03/15	0	275.50	0.1	275.50	273.50	-0.1	467	-0.01%
2022/03/14	1	284.50	1	293.50	283.00	0	461	0.00%
2022/03/11	3	291.17	1	288.00	288.00	2	455	0.44%
2022/03/09	0	280.50	1	276.50	281.50	-1	425	-0.23%
2022/03/08	0	269.00	0.3	277.50	264.50	-0.3	415	-0.08%
2022/03/07	0	284.08	0	0.00	282.00	0	398	0.00%
2022/03/04	1.1	299.66	1	305.00	291.00	0.1	384	0.02%
2022/03/03	1	298.92	0	0.00	299.50	1	370	0.28%
2022/03/01	1	278.95	1	280.00	280.00	0	327	0.00%
2022/02/24	2.2	258.21	3	267.83	250.00	-0.8	284	-0.27%
2022/02/23	0	254.50	2.2	253.18	262.00	-2.2	241	-0.91%
2022/02/21	0	0.00	0.1	236.65	239.50	-0.1	264	-0.05%
2022/02/17	0	228.00	1	227.50	226.50	-1	263	-0.38%
2022/02/16	0	0.00	1	226.00	224.50	-1	263	-0.38%
2022/02/14	0	0.00	2	221.75	221.50	-2	258	-0.77%
2022/02/11	0.1	215.69	0	0.00	218.50	0.1	254	0.03%
2022/02/10	0.1	211.00	0.1	211.50	213.00	-0.1	250	-0.02%
2022/02/09	0	0.00	0.2	209.00	208.50	-0.2	252	-0.07%
2022/02/08	0.1	202.50	0	208.00	207.50	0	251	0.01%
2022/02/07	0.3	201.30	0	0.00	202.00	0.3	252	0.10%
2022/01/25	0.1	200.50	0	0.00	201.50	0.1	276	0.03%
2022/01/24	0.2	198.19	0	0.00	201.00	0.2	279	0.06%
2022/01/21	0	202.00	0	0.00	201.00	0	277	0.00%
2022/01/19	0.1	201.00	0	0.00	200.50	0.1	277	0.04%
2022/01/18	0	0.00	1	204.50	204.50	-1	282	-0.35%
2022/01/17	1.1	203.00	0	0.00	202.00	1.1	284	0.39%
2022/01/13	0.6	206.23	0	0.00	202.50	0.6	289	0.22%
2022/01/12	0.2	201.50	0.3	207.67	207.50	-0.1	291	-0.04%
2022/01/11	0.1	205.50	0	0.00	203.00	0.1	295	0.02%
2022/01/10	0.1	205.50	0	0.00	204.50	0.1	296	0.04%
2022/01/07	1.1	207.64	0	0.00	207.00	1.1	299	0.37%
2022/01/06	0.1	211.08	0	0.00	213.00	0.1	298	0.04%
2022/01/04	1	213.00	0	0.00	212.50	1	306	0.33%
2022/01/03	1	222.00	0	0.00	216.00	1	307	0.33%
2021/12/28	0	0.00	0.1	217.90	221.00	-0.1	322	-0.03%
2021/12/21	0	0.00	0	215.50	215.50	0	360	0.00%
2021/12/17	0	214.00	0	0.00	214.50	0	396	0.00%
2021/12/15	0	0.00	0.1	214.55	213.00	-0.1	415	-0.02%
2021/12/09	0	0.00	0	220.00	221.50	0	451	-0.01%
2021/12/06	0.5	218.40	0	0.00	216.00	0.5	483	0.10%
2021/12/03	0	0.00	0	216.00	215.50	0	500	0.00%
2021/11/23	0	214.00	0	0.00	215.00	0	593	0.00%
2021/11/19	0	218.50	0	0.00	215.00	0	629	0.00%
2021/11/16	0	0.00	1	210.50	210.00	-1	615	-0.16%
2021/11/15	0	0.00	0	204.50	205.50	0	614	0.00%
2021/11/11	0	0.00	0.1	206.50	209.00	-0.1	637	-0.01%
2021/11/10	1	205.00	1	205.00	204.50	0	642	0.00%
2021/11/09	0	0.00	0	205.50	204.50	0	649	0.00%
2021/11/08	0	0.00	0	207.00	206.50	0	651	-0.01%
2021/11/02	1	213.50	1	215.00	217.50	0	662	0.00%
2021/11/01	0	0.00	1	206.50	206.00	-1	658	-0.15%
2021/10/28	0	0.00	1	205.50	205.50	-1	676	-0.15%
2021/10/27	0	204.50	1	204.50	204.00	-1	679	-0.14%
2021/10/26	0.1	201.00	0	0.00	205.00	0.1	686	0.01%
2021/10/22	1.1	200.09	0	0.00	200.50	1.1	701	0.16%
2021/10/21	0.5	202.00	0	0.00	202.50	0.5	708	0.07%
2021/10/20	0.1	207.50	0	0.00	204.00	0.1	735	0.01%
2021/10/18	1	200.50	0	0.00	201.00	1	737	0.14%
2021/10/15	1	203.00	0	0.00	200.00	1	745	0.13%
2021/10/12	0.3	204.02	0	0.00	202.00	0.3	743	0.05%
2021/10/08	2	202.50	0	0.00	200.00	2	740	0.27%
2021/10/07	0	0.00	1	198.00	200.00	-1	743	-0.13%
2021/10/06	1	194.01	0	0.00	193.00	1	742	0.14%
2021/10/05	0.1	197.50	0	0.00	199.00	0.1	747	0.01%
2021/10/04	0	0.00	1	207.50	201.50	-1	746	-0.13%
2021/10/01	1	203.49	0	0.00	198.00	1	742	0.14%
2021/09/29	0.2	207.99	0	206.00	210.00	0.2	729	0.03%
2021/09/27	2	217.00	0	0.00	213.50	2	728	0.27%
2021/09/24	0.1	211.50	0	0.00	228.50	0.1	713	0.01%
2021/09/23	0	0.00	1	210.00	209.00	-1	703	-0.14%
2021/09/22	0.5	209.45	0	0.00	203.50	0.5	706	0.07%
2021/09/16	0	224.00	0	227.00	217.50	0	707	0.00%
2021/09/15	0	0.00	0	231.00	232.50	0	708	0.00%
2021/09/14	0.1	244.00	0	0.00	232.50	0.1	711	0.02%
2021/09/13	1	245.00	0	0.00	239.50	1	707	0.14%
2021/09/08	1	264.00	0	0.00	252.00	1	701	0.14%
2021/09/07	0.1	275.95	0	0.00	272.00	0.1	695	0.02%
2021/09/01	0	269.00	0	0.00	267.00	0	691	0.00%
2021/08/31	1.1	285.56	0	0.00	277.50	1.1	681	0.16%
2021/08/30	1	262.00	0	0.00	268.00	1	656	0.15%
2021/08/27	0.1	330.37	0	0.00	316.50	0.1	646	0.01%
2021/08/26	4	314.99	7	318.21	326.00	-3	613	-0.49%
2021/08/25	1	306.43	0	0.00	301.50	1	592	0.17%
2021/08/24	0	0.00	1	266.50	282.50	-1	570	-0.18%
2021/08/20	0	232.00	0	0.00	244.00	0	545	0.01%
2021/08/19	0.1	231.50	0	0.00	228.00	0.1	534	0.02%
2021/08/18	0	221.00	1	231.50	238.00	-1	528	-0.19%
2021/08/17	1	243.40	1	249.00	235.00	0	509	0.00%
2021/08/13	2	242.25	1	245.50	241.00	1	498	0.20%
2021/08/12	0	238.00	0.6	235.87	237.00	-0.6	492	-0.13%
2021/08/11	0.3	237.33	0	0.00	236.00	0.3	493	0.06%
2021/08/10	1	235.03	0	0.00	239.00	1	487	0.21%
2021/08/06	0	258.00	0	0.00	257.50	0	479	0.00%
2021/08/05	2	262.50	0	0.00	258.50	2	481	0.42%
2021/08/04	0	264.50	1	265.00	265.00	-1	483	-0.21%
2021/08/03	0	0.00	1	254.00	251.00	-1	471	-0.21%
2021/07/27	1	236.50	1	228.50	231.00	0	443	0.00%
2021/07/26	0	237.50	1.3	242.24	228.50	-1.3	435	-0.30%
2021/07/21	1	219.00	1	217.00	219.00	0	401	0.00%
2021/07/12	0	191.00	0	0.00	188.00	0	403	0.00%
2021/07/08	0	0.00	1	200.50	206.00	-1	396	-0.25%
2021/07/05	0	189.00	0	0.00	185.00	0	400	0.00%
2021/07/02	0	192.00	0	0.00	190.00	0	412	0.00%
2021/06/29	0	193.00	0	0.00	194.50	0	412	0.00%
2021/06/24	1	182.02	0	0.00	181.00	1	390	0.26%
2021/06/21	1	173.00	1	173.50	170.50	0	382	0.00%
2021/06/15	1	157.50	1	158.00	157.50	0	394	0.00%
2021/05/18	1	137.50	0	0.00	138.00	1	365	0.27%
2021/05/12	0	132.00	0	0.00	131.50	0	343	0.00%
2021/04/27	2.1	156.98	2	155.00	154.50	0.1	300	0.03%
2021/04/08	0	146.00	0	0.00	140.50	0	223	0.02%
2021/03/30	0	124.50	0	0.00	124.50	0	187	0.01%
2021/03/24	4	129.25	4	126.00	125.00	0	172	0.00%
2021/03/23	1	122.00	0	0.00	123.50	1	155	0.64%
2021/03/22	0.1	124.78	0	0.00	130.50	0.1	143	0.03%
2021/03/12	2	99.90	0	0.00	98.50	2	100	1.99%
2021/03/11	1	100.00	0	0.00	101.00	1	99	1.01%
2021/03/09	0	0.00	2	99.70	99.60	-2	101	-1.96%
2021/03/05	0.1	99.00	0	0.00	99.00	0.1	105	0.10%
2021/02/25	0.1	99.90	0	0.00	99.90	0.1	134	0.04%
2021/02/19	0	0.00	1	98.50	98.40	-1	150	-0.66%
2021/02/04	1	94.40	0	0.00	94.50	1	153	0.65%
2021/01/26	0.1	93.50	0	0.00	93.00	0.1	162	0.06%
2021/01/21	0	94.50	0	0.00	94.10	0	161	0.02%
2020/12/23	1	94.20	0	0.00	93.50	1	158	0.63%
2020/12/22	2	95.45	0	0.00	94.50	2	161	1.24%
2020/12/11	1	96.50	0	0.00	96.80	1	187	0.53%
2020/09/30	0	0.00	0	88.70	87.70	0	262	-0.01%
2020/09/28	0	0.00	0	90.00	88.00	0	262	-0.01%
2020/09/04	0	112.50	0	0.00	112.50	0	189	0.01%
2020/08/27	2	115.40	2	114.75	109.50	0	157	0.02%
2020/03/17	1	73.00	1	72.50	72.90	0	106	0.00%
2020/03/05	1	84.90	1	84.20	84.60	0	84	0.00%
2019/12/16	0	0.00	1	82.20	82.20	-1	75	-1.33%
2019/12/11	0	0.00	1	83.60	83.40	-1	75	-1.33%
2019/11/11	1	86.00	0	0.00	85.10	1	103	0.96%
2019/10/30	0	0.00	0.1	83.00	83.00	-0.1	96	-0.13%
2019/10/16	1	83.40	0	0.00	83.00	1	99	1.01%
2019/09/04	0	0.00	2	87.50	87.30	-2	95	-2.10%
2019/08/27	1	80.00	0	0.00	78.60	1	78	1.27%
2019/07/11	1	89.90	0	0.00	90.00	1	49	2.01%
2018/08/07	0	0.00	1	79.90	79.90	-1	33	-2.96%
2018/08/03	1	79.50	0	0.00	79.40	1	33	3.01%