九齊 (6494)-元大-府城券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	70.77	0	0.00	70.70	3	130	2.30%
2024/06/17	2	71.70	1	72.30	72.00	1	131	0.76%
2024/06/13	1	71.90	1	71.90	71.90	0	133	0.00%
2024/06/11	1	72.20	1	71.00	71.30	0	140	0.00%
2024/05/29	0	0.00	1	72.60	72.80	-1	236	-0.42%
2024/05/28	1	72.10	0	0.00	71.80	1	245	0.41%
2024/04/01	0	0.00	1	73.00	72.30	-1	509	-0.20%
2024/03/28	1	71.30	0	0.00	71.20	1	508	0.20%
2024/03/21	1	72.60	0	0.00	72.20	1	512	0.20%
2024/03/08	0	83.80	0	0.00	79.90	0	559	0.00%
2024/03/06	2	84.30	2	84.95	84.80	0	586	0.00%
2024/03/01	0	0.00	1	82.70	82.30	-1	752	-0.13%
2024/02/29	0.5	85.00	2	87.40	84.20	-1.5	782	-0.19%
2024/02/21	0.1	88.00	0	0.00	87.80	0.1	842	0.01%
2024/02/19	0	87.86	1	88.00	87.70	-1	847	-0.12%
2024/02/16	1	90.00	0	0.00	89.60	1	892	0.11%
2024/02/15	0	0.00	1	85.00	87.50	-1	877	-0.11%
2024/02/02	2.1	80.44	0	0.00	80.60	2.1	856	0.24%
2024/01/31	1.3	81.62	1	83.80	81.40	0.3	865	0.03%
2024/01/30	0	79.10	0	0.00	81.40	0	862	0.00%
2024/01/25	0.2	75.40	0	0.00	74.30	0.2	827	0.02%
2024/01/17	0.1	74.60	0	0.00	73.90	0.1	849	0.01%
2024/01/09	0.1	79.00	0	0.00	78.70	0.1	966	0.01%
2023/12/29	1	80.60	0	0.00	80.40	1	945	0.11%
2023/12/19	0	0.00	1	79.00	79.00	-1	910	-0.11%
2023/12/14	0.1	82.90	0	0.00	83.00	0.1	891	0.01%
2023/12/12	0.1	83.25	0	0.00	83.70	0.1	883	0.01%
2023/12/07	1.1	84.86	1	87.60	86.20	0.1	862	0.01%
2023/12/06	1	89.50	0	0.00	88.80	1	844	0.12%
2023/12/04	0.1	88.89	0	0.00	87.50	0.1	822	0.01%
2023/11/30	0.1	90.25	0	0.00	92.20	0.1	762	0.01%
2023/11/29	9.1	91.49	9	91.70	92.50	0.1	730	0.01%
2023/11/28	0	0.00	1	82.40	88.80	-1	613	-0.16%
2023/11/27	1	80.70	0	0.00	80.80	1	555	0.18%
2023/11/24	3	79.47	3	80.30	78.10	0	515	0.00%
2023/11/22	0	0.00	2	79.60	79.70	-2	453	-0.44%
2023/11/15	1	73.90	0	0.00	73.90	1	375	0.27%
2023/11/14	0.1	73.70	0	0.00	72.50	0.1	322	0.02%
2023/11/10	1	69.50	1	70.10	72.00	0	297	0.00%
2023/11/09	1	70.50	2	71.40	71.30	-1	282	-0.35%
2023/11/03	0	0.00	0	65.60	65.60	0	248	0.00%
2023/11/01	0	0.00	1	64.20	63.90	-1	243	-0.41%
2023/10/30	1	66.20	0	0.00	65.90	1	240	0.42%
2023/10/26	0	0.00	1	67.00	65.50	-1	234	-0.43%
2023/10/25	1	68.90	0	0.00	68.70	1	226	0.44%
2023/10/23	2	70.90	2	72.20	69.40	0	201	0.00%
2023/10/20	1	67.90	1	68.40	68.80	0	175	0.00%
2023/10/17	0	0.00	0	62.00	61.70	0	83	-0.01%
2023/09/07	0	0.00	1	62.60	62.20	-1	121	-0.82%
2023/09/05	1	63.20	1	63.30	63.20	0	124	0.00%
2023/09/04	1	62.50	0	0.00	62.00	1	123	0.81%
2023/07/06	0	61.60	0	0.00	61.50	0	154	0.01%
2023/07/05	0	62.60	0	0.00	62.00	0	155	0.00%
2023/06/20	0	0.00	6	70.23	70.70	-6	161	-3.72%
2023/06/02	0	69.00	0	0.00	69.30	0	180	0.00%
2023/05/29	1	68.40	0	0.00	68.60	1	194	0.52%
2023/05/23	0	67.38	0	0.00	67.10	0	210	0.01%
2023/05/18	0	0.00	1	66.50	66.10	-1	219	-0.46%
2023/04/21	4	73.20	0	0.00	71.80	4	322	1.24%
2023/02/20	0	0.00	3	80.30	79.40	-3	380	-0.79%
2023/02/13	1	78.10	0	0.00	77.80	1	389	0.26%
2023/02/10	1	79.50	0	0.00	79.30	1	393	0.25%
2023/02/09	2	81.45	0	0.00	80.60	2	393	0.51%
2023/02/03	2	80.35	0	0.00	79.40	2	367	0.54%
2022/12/06	0	0.00	1	79.80	79.40	-1	252	-0.40%
2022/12/02	2	79.45	1	80.60	79.50	1	235	0.42%
2022/11/08	0	0.00	1	65.20	64.00	-1	194	-0.51%
2022/11/03	1	62.60	0	0.00	63.70	1	194	0.52%
2022/11/02	0	0.00	1	63.30	63.10	-1	194	-0.51%
2022/10/19	1	61.40	0	0.00	59.50	1	213	0.47%
2022/10/05	0	0.00	4	64.25	62.10	-4	234	-1.71%
2022/09/28	4	59.40	0	0.00	57.10	4	252	1.59%
2022/09/07	1	68.20	0	0.00	68.50	1	296	0.34%
2022/08/19	0	0.00	1	83.10	83.40	-1	298	-0.34%
2022/08/15	2	82.50	1	82.90	82.10	1	290	0.34%
2022/08/12	1	80.60	1	81.70	82.30	0	277	0.00%
2022/06/30	1	88.70	0	0.00	87.70	1	383	0.26%
2022/06/24	0	0.00	1	100.50	99.30	-1	570	-0.18%
2022/06/23	1	97.40	0	0.00	96.80	1	569	0.18%
2022/06/16	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/06/07	0	0.00	1	128.50	129.00	-1	596	-0.17%
2022/04/21	1	131.00	0	0.00	130.00	1	648	0.15%
2022/04/15	0.1	133.10	0	0.00	130.00	0.1	663	0.01%
2022/04/07	0	0.00	2	146.50	143.00	-2	728	-0.27%
2022/03/30	6	160.67	4	160.50	156.50	2	707	0.28%
2022/03/29	0	0.00	1	155.50	158.00	-1	603	-0.17%
2022/03/24	4	154.50	2	153.25	153.00	2	632	0.32%
2022/03/21	1	145.00	0	0.00	144.50	1	617	0.16%
2022/03/11	0	145.50	0	0.00	145.00	0	661	0.00%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/02/22	0	146.41	0	0.00	144.50	0	790	0.00%
2022/02/07	0	0.00	0	149.00	150.00	0	1,216	0.00%
2022/01/21	1	148.50	0	0.00	148.50	1	1,285	0.08%
2022/01/17	0	0.00	3	148.00	153.00	-3	1,336	-0.22%
2022/01/07	2	160.75	3	156.33	155.00	-1	1,376	-0.07%
2022/01/06	6	161.50	1	161.50	162.50	5	1,360	0.37%
2022/01/04	0	0.00	1	161.00	160.50	-1	1,343	-0.07%
2022/01/03	0	0.00	1	156.50	157.50	-1	1,352	-0.07%
2021/12/29	1	155.50	0	0.00	154.50	1	1,416	0.07%
2021/12/27	1	157.00	0	0.00	156.50	1	1,459	0.07%
2021/12/22	0	0.00	2	160.75	159.00	-2	1,480	-0.14%
2021/12/21	2	155.75	0	158.00	156.00	2	1,429	0.14%
2021/12/17	1	153.50	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	1	158.50	157.00	-1	1,474	-0.07%
2021/12/14	1	152.50	0	0.00	151.50	1	1,482	0.07%
2021/12/13	1	156.50	0	0.00	156.00	1	1,481	0.07%
2021/12/08	0	0.00	1	161.00	158.50	-1	1,539	-0.06%
2021/12/06	1	167.00	3	165.33	161.00	-2	1,594	-0.13%
2021/12/03	0	0.00	3	163.33	165.50	-3	1,591	-0.19%
2021/12/02	3	157.83	0	0.00	155.00	3	1,672	0.18%
2021/12/01	1	159.00	0	0.00	160.00	1	1,824	0.05%
2021/11/29	1	151.50	0	0.00	154.00	1	2,020	0.05%
2021/11/23	0	0.00	1	157.00	157.00	-1	2,138	-0.05%
2021/11/18	4	166.75	0	0.00	160.50	4	2,289	0.17%
2021/11/17	5	166.50	5	167.50	167.00	0	2,255	0.00%
2021/11/16	1	165.00	2	166.50	163.50	-1	2,276	-0.04%
2021/11/15	1	162.50	3	163.67	162.50	-2	2,291	-0.09%
2021/11/12	0	0.00	1	163.50	161.50	-1	2,366	-0.04%
2021/11/11	0	0.00	1	161.00	158.00	-1	2,351	-0.04%
2021/11/10	1	157.00	1	158.00	158.50	0	2,387	0.00%
2021/11/08	2	155.00	0	0.00	148.50	2	2,387	0.08%
2021/11/05	0	0.00	1	153.50	153.00	-1	2,448	-0.04%
2021/11/04	1	151.50	1	158.00	149.50	0	2,479	0.00%
2021/11/02	0	0.00	1	144.00	144.00	-1	2,504	-0.04%
2021/10/29	0	0.00	1	146.00	144.50	-1	2,640	-0.04%
2021/10/28	1	144.00	1	148.00	144.50	0	2,785	0.00%
2021/10/27	1	146.50	0	0.00	147.00	1	2,881	0.03%
2021/10/21	0	0.00	1	147.00	141.00	-1	3,177	-0.03%
2021/10/20	1	139.50	2	141.50	143.50	-1	3,238	-0.03%
2021/10/19	1	140.50	11	140.73	140.50	-10	3,366	-0.30%
2021/10/18	1	136.00	1	133.50	134.50	0	3,501	0.00%
2021/10/14	0	0.00	10	130.50	130.50	-10	3,888	-0.26%
2021/10/13	0	0.00	0	136.00	128.00	0	4,185	0.00%
2021/10/08	1	141.50	0	0.00	140.50	1	4,415	0.02%
2021/10/07	1	142.50	5	142.30	142.00	-4	4,440	-0.09%
2021/10/05	0	0.00	1	135.50	132.00	-1	4,480	-0.02%
2021/10/04	7	136.57	0	0.00	130.00	7	4,482	0.16%
2021/10/01	1	141.00	0	0.00	140.00	1	4,475	0.02%
2021/09/29	1	146.50	0	0.00	146.00	1	4,531	0.02%
2021/09/28	3	150.50	0	0.00	151.00	3	4,635	0.06%
2021/09/24	2	148.00	2	150.00	149.00	0	4,721	0.00%
2021/09/23	1	144.50	0	0.00	142.00	1	4,702	0.02%
2021/09/17	0	0.00	1	144.00	145.50	-1	4,751	-0.02%
2021/09/16	1	142.00	2	144.50	142.50	-1	4,778	-0.02%
2021/09/15	1	140.00	0	0.00	142.00	1	4,806	0.02%
2021/09/14	3	142.83	2	144.00	143.00	1	4,867	0.02%
2021/09/10	0	0.00	9	146.11	150.50	-9	4,900	-0.18%
2021/09/09	0	0.00	1	152.50	151.50	-1	4,894	-0.02%
2021/09/08	4	149.75	1	151.50	150.50	3	4,928	0.06%
2021/09/07	15	159.50	2	164.00	154.50	13	4,987	0.26%
2021/09/06	10	170.10	7	168.36	171.50	3	4,938	0.06%
2021/09/03	4	167.13	22.3	164.40	172.00	-18.3	4,879	-0.37%
2021/09/01	24	161.98	3	158.83	158.50	21	5,011	0.42%
2021/08/27	1	150.50	0	0.00	149.00	1	5,378	0.02%
2021/08/26	2	157.75	0	0.00	154.50	2	5,403	0.04%
2021/08/25	3	155.67	2	153.50	154.00	1	5,394	0.02%
2021/08/24	1	157.50	1	156.00	152.00	0	5,465	0.00%
2021/08/23	0	0.00	1	151.50	152.00	-1	5,468	-0.02%
2021/08/20	2	146.50	2	144.50	144.50	0	5,475	0.00%
2021/08/16	2	149.50	2	151.50	154.00	0	5,429	0.00%
2021/08/13	1	154.50	2	151.25	144.00	-1	5,394	-0.02%
2021/08/12	1	152.50	0	0.00	154.00	1	5,402	0.02%
2021/08/10	1	155.00	1	160.50	160.00	0	5,369	0.00%
2021/08/09	2.3	159.13	0	0.00	157.00	2.3	5,357	0.04%
2021/08/05	9	170.94	9	170.11	169.00	0	5,353	0.00%
2021/08/04	2	170.50	0	0.00	167.00	2	5,325	0.04%
2021/08/03	3	170.33	4	173.38	173.50	-1	5,272	-0.02%
2021/08/02	0	0.00	2	173.00	174.00	-2	5,170	-0.04%
2021/07/30	4	161.75	6	163.83	158.50	-2	5,102	-0.04%
2021/07/29	1	153.00	1	150.00	153.00	0	5,007	0.00%
2021/07/28	1	139.00	23.1	144.02	152.00	-22.1	4,980	-0.44%
2021/07/27	1	163.00	1	172.00	154.00	0	4,972	0.00%
2021/07/26	11	162.05	2	160.00	160.00	9	4,912	0.18%
2021/07/23	6.1	160.59	4	156.00	156.50	2.1	4,850	0.04%
2021/07/22	2	169.25	13	176.77	172.00	-11	4,753	-0.23%
2021/07/21	11	175.91	1	165.50	165.50	10	4,664	0.21%
2021/07/20	12	172.83	1	172.50	166.00	11	4,617	0.24%
2021/07/19	6	158.92	0	170.50	170.50	6	4,432	0.13%
2021/07/16	2	149.50	1	155.00	155.00	1	4,160	0.02%
2021/07/15	0	0.00	2	139.30	141.00	-2	4,005	-0.05%
2021/07/13	2	132.75	1	135.00	129.00	1	3,886	0.03%
2021/07/12	0	0.00	1	126.50	130.50	-1	3,844	-0.03%
2021/07/09	1	127.00	13	126.00	123.50	-12	3,827	-0.31%
2021/07/08	1	126.50	0	0.00	126.50	1	3,824	0.03%
2021/07/06	5	129.20	0	0.00	128.50	5	3,830	0.13%
2021/07/05	1	135.50	1	133.53	136.00	0	3,811	0.00%
2021/07/02	0	0.00	1	129.00	134.50	-1	3,739	-0.03%
2021/07/01	1	127.04	1	130.00	127.00	0	3,666	0.00%
2021/06/29	1	127.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	0.1	130.00	0	0.00	130.00	0.1	3,892	0.00%
2021/06/25	0	0.00	2	129.50	127.50	-2	3,980	-0.05%
2021/06/24	2	127.75	0	0.00	126.00	2	4,020	0.05%
2021/06/23	1	126.50	2	126.75	127.50	-1	4,016	-0.02%
2021/06/18	1	131.50	1	131.50	130.00	0	4,093	0.00%
2021/06/17	1	133.50	5	135.00	135.50	-4	4,083	-0.10%
2021/06/16	5	137.50	2	133.50	131.00	3	4,025	0.07%
2021/06/15	2	133.25	1	132.00	132.00	1	3,913	0.03%
2021/06/10	2	133.75	1	137.50	130.00	1	3,816	0.03%
2021/06/09	11	128.91	1	129.00	129.00	10	3,637	0.27%
2021/06/08	8	132.63	12	132.88	125.50	-4	3,490	-0.11%
2021/06/07	0	0.00	3	116.83	127.50	-3	3,173	-0.09%
2021/06/04	5	117.50	0	0.00	116.00	5	3,045	0.16%
2021/06/02	1	112.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	4	116.38	7	115.43	115.00	-3	2,929	-0.10%
2021/05/28	1	105.00	2	105.25	104.50	-1	2,733	-0.04%
2021/05/26	2	104.50	1	108.50	105.00	1	2,685	0.04%
2021/05/25	1	104.00	3	103.70	106.50	-2	2,633	-0.08%
2021/05/24	1	98.40	1	99.90	96.90	0	2,650	0.00%
2021/05/21	0	0.00	2	96.00	94.20	-2	2,631	-0.08%
2021/05/20	1	91.70	0	0.00	91.90	1	2,653	0.04%
2021/05/19	2	95.75	2	95.50	98.00	0	2,626	0.00%
2021/05/17	1	80.70	0	0.00	81.00	1	2,575	0.04%
2021/05/14	1	89.20	2	95.40	89.60	-1	2,535	-0.04%
2021/05/13	1	92.50	1	90.00	93.30	0	2,489	0.00%
2021/05/12	2	95.30	1	97.60	91.50	1	2,459	0.04%
2021/05/10	1	109.00	0	0.00	109.00	1	2,362	0.04%
2021/05/06	1	96.00	0	0.00	97.00	1	2,307	0.04%
2021/05/04	0	0.00	0	105.50	110.50	0	2,303	0.00%
2021/05/03	2	110.75	2	110.00	107.50	0	2,238	0.00%
2021/04/26	0	128.00	1	128.00	131.50	-1	2,126	-0.05%
2021/04/23	0	0.00	1	111.50	122.50	-1	2,016	-0.05%
2021/04/22	1	113.50	0	0.00	111.50	1	1,973	0.05%
2021/04/20	0	0.00	1	118.00	119.50	-1	1,949	-0.05%
2021/04/19	0	0.00	1	112.00	115.50	-1	1,965	-0.05%
2021/04/16	3	127.50	0	0.00	122.00	3	1,962	0.15%
2021/04/14	0	0.00	1	118.00	113.50	-1	2,038	-0.05%
2021/04/13	0	0.00	2	124.00	122.00	-2	2,060	-0.10%
2021/04/12	0	0.00	1	125.00	121.50	-1	2,064	-0.05%
2021/04/09	0	0.00	1	116.00	119.00	-1	2,069	-0.05%
2021/04/08	1	127.50	5	126.50	126.50	-4	2,039	-0.20%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	8	102.81	1	106.00	106.00	7	1,988	0.35%
2021/03/31	3	102.33	13	99.62	97.70	-10	1,882	-0.53%
2021/03/30	2	100.05	2	102.00	102.00	0	1,691	0.00%
2021/03/29	15	93.76	4	94.30	93.00	11	1,568	0.70%
2021/03/24	5	89.48	6	91.05	90.10	-1	1,448	-0.07%
2021/03/23	0	0.00	1	85.50	87.10	-1	1,326	-0.08%
2021/03/22	1	79.20	3	79.20	79.20	-2	1,269	-0.16%
2021/03/18	1	71.30	0	0.00	71.70	1	1,289	0.08%
2021/03/16	2	71.70	2	75.40	71.30	0	1,347	0.00%
2021/03/15	0.1	70.90	1	70.10	70.00	-1	1,324	-0.07%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/08	0	0.00	1	67.40	66.50	-1	1,400	-0.07%
2021/03/04	1	69.10	0	0.00	68.20	1	1,403	0.07%
2021/02/26	2	69.00	1	68.60	68.80	1	1,405	0.07%
2021/02/24	2	73.85	2	74.00	66.70	0	1,410	0.00%
2021/02/23	2	70.75	0	0.00	69.70	2	1,335	0.15%
2021/02/19	0	0.00	1	66.50	66.50	-1	1,243	-0.08%
2021/02/18	0	0.00	2	60.20	60.50	-2	1,212	-0.16%
2021/01/19	0	0.00	1	60.00	57.70	-1	1,065	-0.09%
2021/01/12	1	56.00	0	0.00	56.00	1	1,015	0.10%
2021/01/11	1	58.20	0	0.00	57.70	1	994	0.10%
2021/01/08	0	0.00	6	58.40	58.00	-6	979	-0.61%
2021/01/06	6	56.50	0	0.00	56.50	6	870	0.69%
2020/12/15	0	0.00	1	46.05	45.85	-1	660	-0.15%
2020/12/11	1	50.70	0	0.00	52.20	1	593	0.17%
2020/12/03	0	0.00	1	40.50	40.30	-1	385	-0.26%
2020/10/13	0	0.00	10	34.75	34.85	-10	526	-1.90%
2020/09/24	0	0.00	1	33.55	33.65	-1	733	-0.14%
2020/09/23	0	0.00	1	33.40	33.60	-1	765	-0.13%
2020/09/15	0	0.00	1	35.10	35.45	-1	760	-0.13%
2020/09/03	2	35.00	0	0.00	34.85	2	761	0.26%
2020/08/07	1	36.20	0	0.00	36.80	1	785	0.13%
2020/08/04	0	0.00	8	37.00	37.60	-8	779	-1.03%
2020/08/03	18	37.61	0	0.00	37.00	18	775	2.32%
2020/07/28	3	38.37	4	36.38	35.05	-1	728	-0.14%
2020/07/24	1	40.50	0	0.00	40.70	1	660	0.15%
2020/07/09	0	0.00	3	40.97	40.70	-3	403	-0.74%
2020/05/27	0	0.00	1	33.10	33.10	-1	400	-0.25%
2020/05/18	12	34.17	43	34.33	35.35	-31	375	-8.25%
2020/05/15	19	33.17	42	32.73	32.95	-23	328	-7.01%
2020/05/14	52	32.99	0	0.00	33.20	52	324	16.02%
2020/05/06	2	31.18	2	31.40	31.75	0	314	0.00%
2020/04/22	0	0.00	1	28.75	29.30	-1	306	-0.33%
2020/04/21	0	0.00	1	29.10	29.10	-1	306	-0.33%
2020/04/20	2	29.85	0	0.00	30.00	2	306	0.65%
2020/04/17	0	0.00	10	30.06	29.75	-10	307	-3.25%
2020/04/16	0	0.00	4	29.90	30.15	-4	304	-1.31%
2020/04/15	14	30.03	0	0.00	30.10	14	305	4.59%
2020/04/10	0	0.00	1	29.40	29.40	-1	308	-0.32%
2020/04/07	1	30.50	1	30.10	30.10	0	308	0.00%
2020/04/06	1	28.80	5	29.14	30.45	-4	303	-1.32%
2020/04/01	5	29.02	0	0.00	28.60	5	299	1.67%
2020/03/27	0	0.00	1	27.60	27.50	-1	296	-0.34%
2020/03/16	1	28.50	2	28.85	28.60	-1	326	-0.31%
2020/03/13	3	27.45	6	27.79	28.10	-3	328	-0.91%
2020/03/12	8	30.56	6	30.53	30.20	2	334	0.60%
2020/03/11	12	33.20	10	33.22	32.15	2	335	0.60%
2020/03/10	5	33.92	2	36.55	33.10	3	343	0.87%
2020/03/09	2	36.60	2	36.75	36.75	0	342	0.00%
2020/02/27	1	30.40	0	0.00	30.50	1	316	0.32%
2020/02/25	0	0.00	2	30.60	30.75	-2	315	-0.63%
2020/02/11	2	30.35	0	0.00	30.45	2	343	0.58%
2019/12/02	0	0.00	1	33.90	34.15	-1	178	-0.56%
2019/11/29	1	35.10	0	0.00	34.75	1	175	0.57%
2019/11/27	0	0.00	0.1	32.75	32.95	-0.1	151	-0.04%
2019/11/04	1	30.45	0	0.00	30.50	1	129	0.77%
2019/10/30	1	30.40	0	0.00	30.60	1	126	0.79%
2019/10/28	1	31.05	0	0.00	30.80	1	125	0.80%
2019/10/15	2	30.30	0	0.00	29.85	2	118	1.69%
2019/09/23	2	32.05	0	0.00	32.15	2	111	1.80%
2019/05/17	1	29.50	0	0.00	29.30	1	140	0.71%
2019/05/13	1	29.75	0	0.00	29.85	1	140	0.71%
2019/05/06	0.1	31.80	0	0.00	31.80	0.1	142	0.05%
2019/04/23	0	0.00	1	33.75	33.55	-1	141	-0.71%
2019/04/19	4	35.65	3	34.28	34.20	1	137	0.73%
2019/01/22	1	28.20	0	0.00	28.35	1	37	2.65%
2019/01/16	1	27.15	0	0.00	27.05	1	29	3.34%
2018/01/18	0	0.00	1	62.40	62.00	-1	52	-1.90%
2018/01/11	1	62.50	0	0.00	62.40	1	55	1.79%