台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000236.00236.0002380.00%
2025/02/192.1239.432232.50231.500.12370.03%
2025/02/181.1233.9500.00234.501.12360.47%
2025/02/1400.002228.00227.00-2263-0.76%
2025/02/130224.0000.00224.5002670.00%
2025/02/110.2222.0000.00219.500.22770.07%
2025/02/1000.001222.00219.50-1294-0.34%
2025/02/071225.5000.00225.0012950.34%
2025/02/061.3222.681222.50222.500.32960.08%
2025/02/040.1212.0000.00214.500.12970.03%
2025/01/220.1224.0000.00224.500.12970.03%
2025/01/1700.001228.00220.50-1318-0.31%
2025/01/1600.000223.50227.000336-0.01%
2025/01/150220.7900.00215.0003430.01%
2025/01/130.6218.8300.00218.500.63580.17%
2025/01/100.1229.5000.00227.500.13560.03%
2025/01/081236.5000.00235.5013630.28%
2025/01/0600.002238.00242.00-2399-0.50%
2025/01/031.1236.180240.50233.501.14040.27%
2025/01/0200.001244.00242.50-1406-0.25%
2024/12/302242.001244.00240.5014230.24%
2024/12/272.1243.1000.00240.502.14260.49%
2024/12/1900.001240.00239.00-1535-0.19%
2024/12/1100.000.1252.00249.00-0.1614-0.02%
2024/12/090.1247.5000.00246.000.16300.02%
2024/12/060.2258.6700.00255.000.26280.03%
2024/12/0300.000.2266.50265.00-0.2662-0.03%
2024/11/2900.001259.50259.50-1696-0.14%
2024/11/2800.001250.50255.50-1738-0.14%
2024/11/270.1258.0000.00256.000.17630.01%
2024/11/260.1262.5000.00260.500.18170.01%
2024/11/2000.000.1266.50267.50-0.1955-0.01%
2024/11/180.1257.501258.00255.00-0.9979-0.09%
2024/11/141.1261.1800.00262.501.11,0050.11%
2024/11/133274.8300.00277.5031,0050.30%
2024/11/081290.001290.50289.5001,0100.00%
2024/11/071302.003292.17297.00-21,011-0.20%
2024/11/050.3283.0000.00284.000.31,0020.03%
2024/11/041280.0000.00280.0011,0130.10%
2024/11/011279.501282.50281.0001,0200.00%
2024/10/302280.001279.00279.5011,0260.10%
2024/10/296286.4200.00283.5061,0230.59%
2024/10/282288.0000.00287.0021,0250.19%
2024/10/251293.0000.00292.5011,0270.10%
2024/10/2400.001298.00294.00-11,029-0.10%
2024/10/2300.001312.00304.00-11,027-0.10%
2024/10/2100.001302.00298.00-11,013-0.10%
2024/10/171293.0000.00292.0011,0220.10%
2024/10/153288.0000.00288.0031,0330.29%
2024/10/141291.5000.00289.5011,0310.10%
2024/10/1114293.1800.00287.50141,0321.36%
2024/10/070316.5000.00318.5001,0380.00%
2024/09/2500.0015313.37311.50-151,090-1.38%
2024/09/245324.7000.00318.5051,0750.46%
2024/09/232339.751341.00340.0011,0490.10%
2024/09/2000.006331.75332.00-61,000-0.60%
2024/09/191302.501301.50302.0009820.00%
2024/09/181296.001298.00295.5009940.00%
2024/09/161294.0000.00293.0019890.10%
2024/09/1300.005.2300.23299.50-5.2981-0.53%
2024/09/110.2276.8800.00276.500.29650.02%
2024/09/101.6278.3400.00279.001.69610.16%
2024/09/090.4291.0000.00288.000.49540.04%
2024/09/060.2296.2500.00294.500.29500.02%
2024/09/041305.7100.00298.5019500.10%
2024/09/0300.002321.00319.50-2934-0.21%
2024/08/302329.7500.00326.5029100.22%
2024/08/2700.003323.83343.00-3831-0.36%
2024/08/260298.001301.00312.00-1775-0.13%
2024/08/221283.501285.00282.5007520.00%
2024/08/211297.0000.00289.5017630.13%
2024/08/1900.001289.50288.50-1767-0.13%
2024/08/1600.001277.00275.00-1759-0.13%
2024/08/0900.001249.00248.50-1807-0.12%
2024/08/071235.0000.00234.0018900.11%
2024/08/052230.751228.50226.5018870.11%
2024/08/027259.1400.00251.5078830.79%
2024/07/316269.171278.92268.5058860.56%
2024/07/3000.006276.17277.00-6892-0.67%
2024/07/2910267.802279.50262.5088960.89%
2024/07/264272.3800.00271.0048890.45%
2024/07/2300.009291.22291.00-9887-1.01%
2024/07/229284.2800.00282.5098881.01%
2024/07/181280.0100.00290.0018880.11%
2024/07/170298.0000.00295.5008810.00%
2024/07/161300.0000.00302.0018900.11%
2024/07/120292.5000.00292.5009220.00%
2024/07/111303.4900.00293.5019370.11%
2024/07/101312.0000.00307.0019320.11%
2024/07/091314.991299.50301.0009380.00%
2024/07/082317.502.3306.50310.50-0.2945-0.03%
2024/07/051310.001314.00315.0009090.00%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/031258.5013259.73260.50-12886-1.35%
2024/07/022258.251257.50258.0018880.11%
2024/07/011255.501253.00257.0008860.00%
2024/06/2800.001246.50248.00-1892-0.11%
2024/06/272249.001247.50246.0018990.11%
2024/06/2614252.501250.00250.00139161.42%
2024/06/254250.885.2253.58253.00-1.2940-0.13%
2024/06/241241.002251.75251.50-1927-0.11%
2024/06/191229.009228.00228.00-8905-0.89%
2024/06/170233.0000.00232.0009080.00%
2024/06/110231.0000.00230.0009150.00%
2024/06/071245.5000.00244.0019010.11%
2024/06/041239.4900.00239.0019040.11%
2024/05/312255.2500.00252.0028920.22%
2024/05/301264.001263.00261.5008720.00%
2024/05/292263.251269.00265.5018610.12%
2024/05/2700.001255.50256.50-1831-0.12%
2024/05/2400.001242.50243.00-1818-0.12%
2024/05/230.2231.5000.00231.500.28120.02%
2024/05/221235.5000.00234.5018080.12%
2024/05/211240.5000.00241.0018040.12%
2024/05/172225.001224.00221.5017720.13%
2024/05/162.3223.830.3228.00219.5027580.26%
2024/05/154227.251226.00225.0037480.40%
2024/05/141211.003219.50223.50-2719-0.28%
2024/05/1300.002.2204.50204.50-2.2657-0.33%
2024/05/1000.001184.00186.00-1629-0.16%
2024/05/0200.000.1186.00187.50-0.1584-0.02%
2024/04/2500.001180.00184.00-1564-0.18%
2024/04/241180.5000.00182.0015540.18%
2024/04/230.7171.2900.00174.000.75470.13%
2024/04/220.5171.2000.00170.000.55420.09%
2024/04/190.4179.7118176.17177.00-17.7526-3.35%
2024/04/1800.003185.17185.00-3509-0.59%
2024/04/1700.003180.00180.50-3484-0.62%
2024/04/165.1167.392166.25166.503.14660.66%
2024/04/154.2176.7100.00175.004.24550.92%
2024/04/121181.501184.50184.0004370.00%
2024/04/110.5172.5000.00172.000.54090.12%
2024/04/102171.2500.00171.5024040.49%
2024/04/093171.5000.00171.5034030.74%
2024/04/0813173.1900.00171.50133983.26%
2024/04/032173.251175.00175.0013920.25%
2024/03/2800.001172.00169.00-1340-0.29%
2024/03/1900.001159.00161.50-1304-0.33%
2024/03/1800.006157.75157.50-6295-2.03%
2024/03/151155.0000.00155.5013120.32%
2024/03/146155.8300.00155.0063191.88%
2024/03/130.1158.5000.00158.000.13180.03%
2024/03/1100.001157.50160.50-1314-0.32%
2024/03/081155.5000.00155.5013130.32%
2024/03/0700.005162.00162.00-5304-1.64%
2024/03/0600.001161.50160.50-1294-0.34%
2024/03/052160.0000.00160.5022930.68%
2024/02/266156.9200.00158.0062862.09%
2024/02/2200.001157.50158.50-1270-0.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音