鈦昇 (8027)-元大-府城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	82.20	81.40	-1	1,476	-0.07%
2025/01/17	0	0.00	2	80.95	80.20	-2	1,527	-0.13%
2025/01/13	0.2	77.10	0	0.00	76.60	0.2	1,915	0.01%
2025/01/10	0.1	80.90	2	81.00	81.70	-1.9	1,912	-0.10%
2025/01/09	0	83.14	0	0.00	80.90	0	1,921	0.00%
2025/01/08	0	0.00	3	85.70	84.60	-3	1,930	-0.16%
2025/01/06	0	86.40	2	85.75	86.80	-2	1,950	-0.10%
2025/01/03	1	83.70	5	84.10	83.10	-4	1,992	-0.20%
2024/12/30	1	86.80	0	0.00	86.50	1	2,045	0.05%
2024/12/27	1	88.41	0	0.00	88.10	1	2,061	0.05%
2024/12/26	1	89.90	0	0.00	89.80	1	2,090	0.05%
2024/12/25	0	89.40	0	0.00	89.10	0	2,148	0.00%
2024/12/24	0	0.00	0.3	90.12	88.00	-0.3	2,199	-0.01%
2024/12/23	0	87.50	0	0.00	87.00	0	2,345	0.00%
2024/12/20	0	88.80	0	0.00	88.50	0	2,503	0.00%
2024/12/19	0	88.80	0	0.00	90.50	0	2,799	0.00%
2024/12/16	2	88.80	1	88.60	87.20	1	3,029	0.03%
2024/12/13	1.1	87.59	0	0.00	89.90	1.1	3,034	0.04%
2024/12/12	1	91.62	1	93.00	91.60	0	3,029	0.00%
2024/12/11	1	91.30	0	0.00	91.70	1	3,054	0.03%
2024/12/10	3	93.40	1	92.90	92.50	2	3,067	0.07%
2024/12/09	2.2	94.09	0.1	93.80	94.50	2.1	3,120	0.07%
2024/12/06	0	94.70	0	0.00	95.10	0	3,166	0.00%
2024/12/05	2	93.10	0	0.00	94.00	2	3,243	0.06%
2024/12/04	0	94.30	0	0.00	94.50	0	3,301	0.00%
2024/12/03	0	0.00	0.8	93.56	93.10	-0.8	3,448	-0.02%
2024/12/02	4	92.03	0	0.00	92.10	4	3,861	0.10%
2024/11/28	0	93.80	1	91.30	92.00	-1	4,032	-0.02%
2024/11/26	0	0.00	0.2	96.50	96.00	-0.2	4,185	0.00%
2024/11/25	0	98.99	1	99.40	97.60	-1	4,439	-0.02%
2024/11/22	0	97.00	0	0.00	95.80	0	4,478	0.00%
2024/11/21	1	96.10	0.1	96.30	94.80	0.9	4,482	0.02%
2024/11/20	6	97.05	0	0.00	95.60	6	4,484	0.13%
2024/11/19	0	98.30	5	98.18	97.40	-5	4,494	-0.11%
2024/11/18	10.1	93.60	1	93.50	93.30	9.1	4,547	0.20%
2024/11/15	1	99.01	2	101.00	98.90	-1	4,518	-0.02%
2024/11/14	0.2	102.50	11.7	103.26	100.50	-11.5	4,514	-0.25%
2024/11/13	0	0.00	0	106.50	105.50	0	4,480	0.00%
2024/11/12	0	0.00	0	107.00	105.50	0	4,475	0.00%
2024/11/11	2	109.00	0	0.00	110.00	2	4,458	0.04%
2024/11/08	1.1	111.09	1	111.50	108.50	0.1	4,424	0.00%
2024/11/07	0.2	105.50	0.2	104.25	104.50	0	4,363	0.00%
2024/11/06	2	109.75	0	0.00	108.50	2	4,344	0.05%
2024/11/04	0	105.16	1	106.50	107.00	-1	4,393	-0.02%
2024/11/01	0.1	104.13	0	0.00	104.50	0.1	4,384	0.00%
2024/10/30	0.1	102.14	0	0.00	103.00	0.1	4,442	0.00%
2024/10/29	5	104.00	1	102.50	103.00	4	4,436	0.09%
2024/10/28	3	103.67	1	106.50	104.50	2	4,411	0.05%
2024/10/25	2	110.75	2.1	110.03	107.00	-0.1	4,396	0.00%
2024/10/24	1	109.50	0	0.00	108.50	1	4,391	0.02%
2024/10/23	2.1	114.27	3	114.33	114.00	-0.9	4,354	-0.02%
2024/10/22	43.4	112.56	3	113.17	116.00	40.4	4,314	0.94%
2024/10/21	2	110.00	5	110.60	112.00	-3	4,180	-0.07%
2024/10/17	2	106.50	2	106.50	105.00	0	4,072	0.00%
2024/10/16	0	108.00	0.2	106.00	107.50	-0.2	4,079	0.00%
2024/10/15	0.1	106.79	0	0.00	105.00	0.1	4,111	0.00%
2024/10/14	2	106.50	1	107.00	107.00	1	4,112	0.02%
2024/10/09	0	0.00	2.5	106.00	106.00	-2.5	4,157	-0.06%
2024/10/07	1	108.50	2	108.50	110.00	-1	4,182	-0.02%
2024/10/01	0	0.00	2	109.00	109.00	-2	4,343	-0.05%
2024/09/30	0	0.00	0.3	109.00	108.50	-0.3	4,464	-0.01%
2024/09/27	4	114.00	2	116.50	111.50	2	4,539	0.04%
2024/09/26	0	0.00	1	114.00	111.50	-1	4,515	-0.02%
2024/09/25	5	115.60	10	115.85	115.50	-5	4,548	-0.11%
2024/09/24	4	113.75	1	115.00	112.50	3	4,592	0.07%
2024/09/23	9.1	114.11	16	116.06	118.00	-6.9	4,465	-0.15%
2024/09/20	1.5	105.50	2	106.25	107.50	-0.5	4,341	-0.01%
2024/09/19	1.1	102.05	0	0.00	103.00	1.1	4,439	0.02%
2024/09/18	0	0.00	3	100.00	101.00	-3	4,593	-0.07%
2024/09/16	0.1	97.00	2	97.60	96.00	-1.9	4,621	-0.04%
2024/09/13	2	95.75	0	0.00	96.40	2	4,768	0.04%
2024/09/12	3.1	95.87	6	94.60	94.60	-2.9	4,807	-0.06%
2024/09/11	0.3	94.80	0	0.00	91.60	0.3	4,807	0.01%
2024/09/10	1	93.67	0	0.00	93.00	1	4,889	0.02%
2024/09/09	2	95.35	0	0.00	96.80	2	4,864	0.04%
2024/09/06	4	96.75	2	98.59	96.30	2	4,859	0.04%
2024/09/05	5	104.00	6	101.92	102.00	-1	4,826	-0.02%
2024/09/04	2.1	105.77	4	108.14	103.50	-1.8	4,795	-0.04%
2024/09/03	12	118.71	29	117.90	114.00	-17	4,695	-0.36%
2024/09/02	0	0.00	2	108.25	110.50	-2	4,418	-0.05%
2024/08/30	1	109.50	1	110.00	109.00	0	4,397	0.00%
2024/08/29	7	108.36	1	109.00	106.50	6	4,330	0.14%
2024/08/28	6	109.17	3.2	109.06	109.00	2.8	4,290	0.07%
2024/08/27	11.2	108.63	2	111.75	111.00	9.2	4,267	0.22%
2024/08/26	2	103.50	0	0.00	106.50	2	4,087	0.05%
2024/08/23	2	95.20	0.5	97.10	96.90	1.5	4,205	0.04%
2024/08/22	5	97.02	1	96.80	96.50	4	4,438	0.09%
2024/08/21	8	97.29	1	96.20	96.80	7	4,575	0.15%
2024/08/20	0	0.00	1	100.00	98.70	-1	4,643	-0.02%
2024/08/19	5	95.60	0.5	95.95	95.90	4.5	4,608	0.10%
2024/08/16	2	96.40	0	0.00	95.20	2	4,715	0.04%
2024/08/15	0	0.00	0.5	91.70	92.10	-0.5	4,674	-0.01%
2024/08/14	0	0.00	1	91.80	90.90	-1	4,673	-0.02%
2024/08/13	0.1	91.00	0	91.50	91.10	0.1	4,667	0.00%
2024/08/09	2.1	90.05	1	89.60	88.60	1.1	4,645	0.02%
2024/08/08	0.1	85.59	0	0.00	84.80	0.1	4,621	0.00%
2024/08/07	1	89.00	0	0.00	89.30	1	4,598	0.02%
2024/08/06	0.5	84.50	0	0.00	83.30	0.5	4,564	0.01%
2024/08/05	0.1	88.40	0	0.00	88.30	0.1	4,490	0.00%
2024/08/02	2.3	100.71	0	0.00	98.10	2.3	4,506	0.05%
2024/07/30	0	106.50	0	0.00	106.50	0	4,544	0.00%
2024/07/23	0	113.50	0.2	113.00	111.50	-0.2	4,514	0.00%
2024/07/22	0.3	112.50	0.1	112.50	111.50	0.2	4,524	0.00%
2024/07/18	0.1	121.04	1.3	118.60	121.50	-1.2	4,559	-0.03%
2024/07/17	1.1	123.07	1.1	124.00	123.00	0	4,550	0.00%
2024/07/16	2.1	121.26	2	122.50	121.00	0.1	4,565	0.00%
2024/07/15	0	0.00	2	124.50	124.50	-2	4,585	-0.04%
2024/07/12	0.1	126.50	0	0.00	126.00	0.1	4,604	0.00%
2024/07/11	1.1	129.48	1	128.50	128.50	0.1	4,639	0.00%
2024/07/10	1	132.00	1	132.00	131.00	0	4,618	0.00%
2024/07/09	2.3	129.11	3.3	129.59	129.50	-1.1	4,614	-0.02%
2024/07/08	4.9	128.02	0	0.00	127.50	4.9	4,602	0.11%
2024/07/05	5	135.60	2	137.00	135.00	3	4,590	0.07%
2024/07/04	2	134.25	3	133.50	137.00	-1	4,477	-0.02%
2024/07/02	0.1	127.00	23.1	122.98	123.00	-23	4,377	-0.53%
2024/07/01	2.2	128.52	2	126.50	127.00	0.2	4,431	0.00%
2024/06/28	1.1	132.34	0	135.50	128.50	1.1	4,406	0.02%
2024/06/27	19	140.89	4	138.75	141.00	15	4,242	0.35%
2024/06/26	5	141.30	5.2	140.36	141.50	-0.2	4,222	-0.01%
2024/06/25	9	138.64	7	138.00	138.50	2	4,088	0.05%
2024/06/24	7	134.79	9	129.89	129.50	-2	3,917	-0.05%
2024/06/21	10.2	129.73	5	128.90	131.00	5.2	3,741	0.14%
2024/06/20	2	124.00	2.1	125.26	130.50	-0.1	3,639	0.00%
2024/06/19	1	120.50	0	0.00	119.00	1	3,486	0.03%
2024/06/18	1	120.00	1	119.50	119.00	0	3,438	0.00%
2024/06/17	1	124.50	0	0.00	121.50	1	3,427	0.03%
2024/06/14	1	118.00	0	0.00	118.00	1	3,376	0.03%
2024/06/06	1	120.00	2	120.25	117.50	-1	3,339	-0.03%
2024/06/05	0	119.50	0	0.00	117.00	0	3,245	0.00%
2024/06/04	1.1	118.64	0	0.00	116.00	1.1	3,270	0.03%
2024/06/03	1	117.50	1	119.50	119.50	0	3,312	0.00%
2024/05/31	0	0.00	3	113.00	115.50	-3	3,283	-0.09%
2024/05/30	2	119.75	1	118.00	115.50	1	3,255	0.03%
2024/05/29	7	122.00	6	122.67	123.50	1	3,229	0.03%
2024/05/28	3	117.67	2.8	118.65	116.50	0.2	3,129	0.01%
2024/05/27	1	109.50	1	110.50	110.50	0	2,909	0.00%
2024/05/24	0	0.00	1	100.00	100.50	-1	2,882	-0.03%
2024/05/23	1	95.60	1	96.10	95.40	0	2,918	0.00%
2024/05/22	1	100.00	4	98.78	98.90	-3	3,013	-0.10%
2024/05/21	1	93.10	0	0.00	93.00	1	2,961	0.03%
2024/05/20	1	93.30	1	92.60	92.70	0	2,991	0.00%
2024/05/09	1	94.30	1	92.90	92.90	0	3,294	0.00%
2024/05/08	2	96.35	2	96.25	96.40	0	3,343	0.00%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/05/03	1	95.30	1	91.70	91.50	0	3,407	0.00%
2024/04/25	3	95.60	1	97.50	94.50	2	4,034	0.05%
2024/04/24	2	97.60	2	97.55	97.70	0	4,137	0.00%
2024/04/23	0	0.00	2	91.50	91.10	-2	4,134	-0.05%
2024/04/19	1.5	95.17	1	95.30	94.60	0.5	4,352	0.01%
2024/04/18	1	100.50	0	0.00	99.60	1	4,290	0.02%
2024/04/17	1	99.70	1	99.50	99.20	0	4,268	0.00%
2024/04/16	4	94.33	0	0.00	94.60	4	4,217	0.09%
2024/04/15	0	0.00	1	96.90	96.60	-1	4,193	-0.02%
2024/04/12	1	99.50	1	100.50	100.50	0	4,184	0.00%
2024/04/11	2	96.80	2	97.85	99.50	0	4,166	0.00%
2024/04/10	1	95.40	1	93.50	95.50	0	4,100	0.00%
2024/04/09	1	93.80	0	0.00	93.80	1	4,093	0.02%
2024/04/08	0	0.00	1	96.80	98.10	-1	4,046	-0.02%
2024/04/03	2	100.75	1	102.50	102.50	1	3,948	0.03%
2024/04/01	3	96.27	2	96.30	96.00	1	3,761	0.03%
2024/03/26	0.5	92.30	0	0.00	92.20	0.5	3,629	0.01%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0.5	92.50	0	0.00	91.80	0.5	3,432	0.01%
2024/03/12	0	0.00	1	100.00	99.00	-1	3,331	-0.03%
2024/03/07	1	97.20	1	97.80	100.00	0	3,160	0.00%
2024/03/05	1.3	95.12	4	94.40	96.40	-2.8	3,038	-0.09%
2024/03/04	1.5	96.95	0	0.00	95.40	1.5	2,995	0.05%
2024/02/29	0	0.00	3	97.10	97.60	-3	2,859	-0.10%
2024/02/27	9.5	98.76	6	97.90	96.10	3.5	2,840	0.12%
2024/02/26	3	102.83	2	102.50	103.00	1	2,720	0.04%
2024/02/23	2	97.25	12	97.03	98.90	-10	2,594	-0.39%
2024/02/22	28	94.24	29	95.14	95.10	-1	2,461	-0.04%
2024/02/21	1.5	94.33	2	95.00	95.10	-0.5	2,385	-0.02%
2024/02/20	18	93.62	16	94.78	95.10	2	2,349	0.09%
2024/02/19	25	93.10	15	94.28	93.60	10	2,296	0.44%
2024/02/16	0	0.00	1.1	92.75	94.90	-1.1	2,233	-0.05%
2024/02/15	0	0.00	6	90.72	91.30	-6	2,157	-0.28%
2024/02/05	0	0.00	6	86.17	89.50	-6	2,096	-0.29%
2024/02/02	0.3	89.40	4	88.25	88.10	-3.8	2,054	-0.18%
2024/02/01	0	0.00	3	89.50	89.40	-3	2,020	-0.15%
2024/01/31	1	90.20	0.1	91.07	90.60	1	1,985	0.05%