• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1102.1400.00103.000.14,4420.00%
2024/10/295104.001102.50103.0044,4360.09%
2024/10/283103.671106.50104.5024,4110.05%
2024/10/252110.752.1110.03107.00-0.14,3960.00%
2024/10/241109.5000.00108.5014,3910.02%
2024/10/232.1114.273114.33114.00-0.94,354-0.02%
2024/10/2243.4112.563113.17116.0040.44,3140.94%
2024/10/212110.005110.60112.00-34,180-0.07%
2024/10/172106.502106.50105.0004,0720.00%
2024/10/160108.000.2106.00107.50-0.24,0790.00%
2024/10/150.1106.7900.00105.000.14,1110.00%
2024/10/142106.501107.00107.0014,1120.02%
2024/10/0900.002.5106.00106.00-2.54,157-0.06%
2024/10/071108.502108.50110.00-14,182-0.02%
2024/10/0100.002109.00109.00-24,343-0.05%
2024/09/3000.000.3109.00108.50-0.34,464-0.01%
2024/09/274114.002116.50111.5024,5390.04%
2024/09/2600.001114.00111.50-14,515-0.02%
2024/09/255115.6010115.85115.50-54,548-0.11%
2024/09/244113.751115.00112.5034,5920.07%
2024/09/239.1114.1116116.06118.00-6.94,465-0.15%
2024/09/201.5105.502106.25107.50-0.54,341-0.01%
2024/09/191.1102.0500.00103.001.14,4390.02%
2024/09/1800.003100.00101.00-34,593-0.07%
2024/09/160.197.00297.6096.00-1.94,621-0.04%
2024/09/13295.7500.0096.4024,7680.04%
2024/09/123.195.87694.6094.60-2.94,807-0.06%
2024/09/110.394.8000.0091.600.34,8070.01%
2024/09/10193.6700.0093.0014,8890.02%
2024/09/09295.3500.0096.8024,8640.04%
2024/09/06496.75298.5996.3024,8590.04%
2024/09/055104.006101.92102.00-14,826-0.02%
2024/09/042.1105.774108.14103.50-1.84,795-0.04%
2024/09/0312118.7129117.90114.00-174,695-0.36%
2024/09/0200.002108.25110.50-24,418-0.05%
2024/08/301109.501110.00109.0004,3970.00%
2024/08/297108.361109.00106.5064,3300.14%
2024/08/286109.173.2109.06109.002.84,2900.07%
2024/08/2711.2108.632111.75111.009.24,2670.22%
2024/08/262103.5000.00106.5024,0870.05%
2024/08/23295.200.597.1096.901.54,2050.04%
2024/08/22597.02196.8096.5044,4380.09%
2024/08/21897.29196.2096.8074,5750.15%
2024/08/2000.001100.0098.70-14,643-0.02%
2024/08/19595.600.595.9595.904.54,6080.10%
2024/08/16296.4000.0095.2024,7150.04%
2024/08/1500.000.591.7092.10-0.54,674-0.01%
2024/08/1400.00191.8090.90-14,673-0.02%
2024/08/130.191.00091.5091.100.14,6670.00%
2024/08/092.190.05189.6088.601.14,6450.02%
2024/08/080.185.5900.0084.800.14,6210.00%
2024/08/07189.0000.0089.3014,5980.02%
2024/08/060.584.5000.0083.300.54,5640.01%
2024/08/050.188.4000.0088.300.14,4900.00%
2024/08/022.3100.7100.0098.102.34,5060.05%
2024/07/300106.5000.00106.5004,5440.00%
2024/07/230113.500.2113.00111.50-0.24,5140.00%
2024/07/220.3112.500.1112.50111.500.24,5240.00%
2024/07/180.1121.041.3118.60121.50-1.24,559-0.03%
2024/07/171.1123.071.1124.00123.0004,5500.00%
2024/07/162.1121.262122.50121.000.14,5650.00%
2024/07/1500.002124.50124.50-24,585-0.04%
2024/07/120.1126.5000.00126.000.14,6040.00%
2024/07/111.1129.481128.50128.500.14,6390.00%
2024/07/101132.001132.00131.0004,6180.00%
2024/07/092.3129.113.3129.59129.50-1.14,614-0.02%
2024/07/084.9128.0200.00127.504.94,6020.11%
2024/07/055135.602137.00135.0034,5900.07%
2024/07/042134.253133.50137.00-14,477-0.02%
2024/07/020.1127.0023.1122.98123.00-234,377-0.53%
2024/07/012.2128.522126.50127.000.24,4310.00%
2024/06/281.1132.340135.50128.501.14,4060.02%
2024/06/2719140.894138.75141.00154,2420.35%
2024/06/265141.305.2140.36141.50-0.24,222-0.01%
2024/06/259138.647138.00138.5024,0880.05%
2024/06/247134.799129.89129.50-23,917-0.05%
2024/06/2110.2129.735128.90131.005.23,7410.14%
2024/06/202124.002.1125.26130.50-0.13,6390.00%
2024/06/191120.5000.00119.0013,4860.03%
2024/06/181120.001119.50119.0003,4380.00%
2024/06/171124.5000.00121.5013,4270.03%
2024/06/141118.0000.00118.0013,3760.03%
2024/06/061120.002120.25117.50-13,339-0.03%
2024/06/050119.5000.00117.0003,2450.00%
2024/06/041.1118.6400.00116.001.13,2700.03%
2024/06/031117.501119.50119.5003,3120.00%
2024/05/3100.003113.00115.50-33,283-0.09%
2024/05/302119.751118.00115.5013,2550.03%
2024/05/297122.006122.67123.5013,2290.03%
2024/05/283117.672.8118.65116.500.23,1290.01%
2024/05/271109.501110.50110.5002,9090.00%
2024/05/2400.001100.00100.50-12,882-0.03%
2024/05/23195.60196.1095.4002,9180.00%
2024/05/221100.00498.7898.90-33,013-0.10%
2024/05/21193.1000.0093.0012,9610.03%
2024/05/20193.30192.6092.7002,9910.00%
2024/05/09194.30192.9092.9003,2940.00%
2024/05/08296.35296.2596.4003,3430.00%
2024/05/0700.00295.0095.00-23,360-0.06%
2024/05/03195.30191.7091.5003,4070.00%
2024/04/25395.60197.5094.5024,0340.05%
2024/04/24297.60297.5597.7004,1370.00%
2024/04/2300.00291.5091.10-24,134-0.05%
2024/04/191.595.17195.3094.600.54,3520.01%
2024/04/181100.5000.0099.6014,2900.02%
2024/04/17199.70199.5099.2004,2680.00%
2024/04/16494.3300.0094.6044,2170.09%
2024/04/1500.00196.9096.60-14,193-0.02%
2024/04/12199.501100.50100.5004,1840.00%
2024/04/11296.80297.8599.5004,1660.00%
2024/04/10195.40193.5095.5004,1000.00%
2024/04/09193.8000.0093.8014,0930.02%
2024/04/0800.00196.8098.10-14,046-0.02%
2024/04/032100.751102.50102.5013,9480.03%
2024/04/01396.27296.3096.0013,7610.03%
2024/03/260.592.3000.0092.200.53,6290.01%
2024/03/15190.0000.0089.5013,4670.03%
2024/03/140.592.5000.0091.800.53,4320.01%
2024/03/1200.001100.0099.00-13,331-0.03%
2024/03/07197.20197.80100.0003,1600.00%
2024/03/051.395.12494.4096.40-2.83,038-0.09%
2024/03/041.596.9500.0095.401.52,9950.05%
2024/02/2900.00397.1097.60-32,859-0.10%
2024/02/279.598.76697.9096.103.52,8400.12%
2024/02/263102.832102.50103.0012,7200.04%
2024/02/23297.251297.0398.90-102,594-0.39%
2024/02/222894.242995.1495.10-12,461-0.04%
2024/02/211.594.33295.0095.10-0.52,385-0.02%
2024/02/201893.621694.7895.1022,3490.09%
2024/02/192593.101594.2893.60102,2960.44%
2024/02/1600.001.192.7594.90-1.12,233-0.05%
2024/02/1500.00690.7291.30-62,157-0.28%
2024/02/0500.00686.1789.50-62,096-0.29%
2024/02/020.389.40488.2588.10-3.82,054-0.18%
2024/02/0100.00389.5089.40-32,020-0.15%
2024/01/31190.200.191.0790.6011,9850.05%
2024/01/306.589.391689.1488.80-9.51,901-0.50%
2024/01/2900.001587.8987.70-151,850-0.81%
2024/01/262687.1900.0087.00261,8141.43%
2024/01/25386.571187.1588.30-81,712-0.47%
2024/01/2423.189.10691.4887.6017.11,6121.06%
2024/01/23187.902.287.1088.30-1.21,348-0.09%
2024/01/22686.13385.4386.2031,2590.24%
2024/01/191383.1519.283.8384.70-6.21,127-0.55%
2024/01/18778.6739.281.2082.20-32.2957-3.36%
2024/01/172679.15279.3079.20248202.93%
2024/01/161779.4100.0080.10177572.24%
2024/01/0800.00472.6071.70-4452-0.88%
2023/12/21162.9000.0062.4014340.23%
2023/12/190.263.0000.0062.900.24680.04%
2023/12/151.264.5800.0064.501.24950.24%
2023/12/0100.000.269.1068.30-0.2580-0.03%
2023/11/2400.00169.2069.50-1666-0.15%
2023/11/2200.000.267.5067.80-0.2692-0.03%
2023/10/310.262.7000.0061.900.22,2320.01%
2023/10/2300.00163.1062.50-12,771-0.04%
2023/10/20161.0000.0062.6012,8100.04%
2023/10/13164.0000.0064.2012,9800.03%
2023/10/0600.00165.4063.80-13,066-0.03%
2023/10/02370.5700.0071.2033,0480.10%
2023/09/06268.8000.0068.7023,1310.06%
2023/09/0400.00170.6069.10-13,248-0.03%
2023/08/30272.5000.0072.4023,3970.06%
2023/08/24578.542478.7876.90-193,320-0.57%
2023/08/23375.4000.0075.2033,1040.10%
2023/08/2100.00270.1069.70-22,962-0.07%
2023/08/17173.0000.0074.1012,8930.03%
2023/08/16671.38673.0372.5002,7730.00%
2023/08/15568.90569.3068.6002,6590.00%
2023/08/1100.00170.3069.20-12,604-0.04%
2023/08/090.270.60570.8070.20-4.82,505-0.19%
2023/08/0817.475.45871.9974.509.42,4230.39%
2023/08/071172.7300.0075.00112,1700.51%
2023/08/04167.30367.0068.20-21,967-0.10%
2023/08/02162.20264.2062.00-11,858-0.05%
2023/08/01867.31765.8064.6011,8390.05%
2023/07/31267.90264.9068.5001,5930.00%
2023/07/2500.001263.3763.40-121,348-0.89%
2023/07/19162.0000.0059.7011,2160.08%
2023/07/18862.80461.4862.0041,1950.33%
2023/07/14660.8500.0061.0061,0910.55%
2023/07/11156.5000.0056.0011,0350.10%
2023/07/10158.4000.0057.2011,0310.10%
2023/06/290.358.2000.0058.200.39890.03%
2023/06/19162.4000.0061.9019640.10%
2023/04/06053.9000.0053.9002090.00%
2023/02/230.253.5000.0053.300.22410.08%
2022/12/0500.00157.5056.70-1446-0.22%
2022/11/280.255.5000.0055.200.24590.04%
2022/09/15265.9000.0063.9025560.36%
2022/06/0800.00178.0077.30-1999-0.10%
2022/06/0600.00580.5079.00-5975-0.51%
2022/06/01381.47381.2381.5008820.00%
2022/05/31181.60281.4081.70-1861-0.12%
2022/05/30279.3000.0079.3028140.25%
2022/05/27279.15478.2077.20-2810-0.25%
2022/05/26277.90378.7077.90-1781-0.13%
2022/05/25577.08278.2578.4037640.39%
2022/05/18178.40176.2075.9007290.00%
2022/05/10173.50472.7774.60-3699-0.43%
2022/05/09876.0300.0075.1086831.17%
2022/03/2800.00274.0074.40-21,072-0.19%
2022/03/07269.2000.0069.1021,2720.16%
2022/02/0700.00071.0072.3001,2840.00%
2022/01/1100.00179.8079.60-11,132-0.09%
2022/01/070.281.9000.0080.700.21,1040.01%
2022/01/04187.00187.7084.4001,0290.00%
2021/12/29382.27383.5385.2008530.00%
2021/12/23178.5000.0077.5017260.14%
2021/12/0700.00170.3070.20-1547-0.18%
2021/12/03174.0000.0073.0015310.19%
2021/11/2400.00271.2070.60-2422-0.47%
2021/11/2200.00171.2070.50-1406-0.25%
2021/11/1900.00168.0068.70-1390-0.26%
2021/11/18269.00168.0068.7013850.26%
2021/08/2300.00163.4063.90-11,072-0.09%
2021/08/18162.6000.0063.0011,0660.09%
2021/08/1200.00265.0065.00-21,021-0.20%
2021/08/0200.00269.3069.00-21,111-0.18%
2021/07/28272.0500.0069.1021,1370.18%
2021/07/2600.00174.4075.80-11,127-0.09%
2021/07/23172.5000.0073.0011,1110.09%
2021/07/21173.0000.0073.0011,0990.09%
2021/07/20274.7000.0074.7021,0880.18%
2021/07/1600.00178.8078.70-11,037-0.10%
2021/07/15177.4000.0078.8011,0070.10%
2021/07/13177.5000.0073.5019350.11%
2021/07/12177.701.276.4277.70-0.2881-0.02%
2021/07/08170.6000.0068.7017970.13%
2021/06/3000.000.367.9367.20-0.3780-0.04%
2021/06/1800.000.171.1070.30-0.1857-0.01%
2021/05/0400.00272.9573.00-2960-0.21%
2021/04/1400.000.388.5085.80-0.31,230-0.02%
2021/04/08193.1000.0092.9011,4070.07%
2021/03/3100.00193.0091.90-11,467-0.07%
2021/03/17191.3000.0091.8011,5730.06%
2021/03/1600.00293.0090.80-21,708-0.12%
2021/03/15289.9000.0093.5021,8570.11%
2021/03/1100.00185.0085.60-12,149-0.05%
2021/02/1900.00283.2084.00-22,389-0.08%
2021/02/0300.00382.5082.30-32,409-0.12%
2021/02/02382.5300.0082.2032,4110.12%
2021/02/0100.001376.9978.80-132,409-0.54%
2021/01/2800.00182.2081.90-12,409-0.04%
2021/01/21284.500.183.5083.801.92,4260.08%
2021/01/19290.2000.0088.9022,4170.08%
2021/01/15393.001098.0691.70-72,446-0.29%
2021/01/141495.1000.0095.30142,5280.55%
2021/01/131295.00595.3495.2072,7150.26%
2021/01/12190.5000.0089.7012,6740.04%
2021/01/0800.00194.6091.50-12,668-0.04%
2021/01/07194.0000.0093.4012,6530.04%
2021/01/062.192.341100.5089.901.12,6340.04%
2021/01/05199.8000.0099.3012,5270.04%
2021/01/041100.5000.0099.4012,5170.04%
2020/12/3100.00197.7097.70-12,476-0.04%
2020/12/1800.00292.0089.10-22,566-0.08%
2020/12/1100.00191.4091.30-12,758-0.04%
2020/12/10596.22493.3092.0012,8870.03%
2020/12/09295.35295.5596.2002,9490.00%
2020/12/08991.971091.3992.50-13,068-0.03%
2020/12/07588.98184.9089.8043,0990.13%
2020/12/04278.40480.1581.70-22,979-0.07%
2020/11/3000.00180.0079.00-13,729-0.03%
2020/11/27580.64281.6079.0033,7620.08%
2020/11/2300.00178.2077.80-13,697-0.03%
2020/11/20276.5000.0076.1023,6780.05%
2020/11/19476.95177.7076.4033,6750.08%
2020/11/1700.00174.0073.80-13,625-0.03%
2020/11/12170.7000.0070.5013,6210.03%
2020/10/2600.00179.2077.00-13,701-0.03%
2020/10/22178.00178.7078.0003,6630.00%
2020/10/21576.80477.9378.5013,5570.03%
2020/10/06567.60567.9069.5003,5300.00%
2020/09/2300.00177.2077.20-13,792-0.03%
2020/09/1800.00177.3077.30-13,856-0.03%
2020/09/17179.1000.0076.7013,8410.03%
2020/09/16679.071377.2377.80-73,740-0.19%
2020/09/15378.90479.2379.00-13,633-0.03%
2020/09/14377.43579.5881.20-23,452-0.06%
2020/09/11677.97476.3373.9023,2690.06%
2020/09/10774.391175.7377.50-43,043-0.13%
2020/09/09267.85267.6070.5002,8780.00%
2020/09/08169.20268.8568.80-12,838-0.04%
2020/09/072574.791071.4370.00152,8010.54%
2020/09/042070.571971.0574.1012,5580.04%
2020/09/03264.40365.4767.40-12,390-0.04%
2020/09/02160.40161.3061.3002,2630.00%
2020/08/2700.00256.7056.30-22,325-0.09%
2020/08/25356.10157.4056.0022,3060.09%
2020/08/06158.80259.8558.10-12,088-0.05%
2020/08/05158.50156.3059.7002,0290.00%
2020/08/04154.2000.0054.5011,9710.05%
2020/07/24157.0000.0055.1011,8800.05%
2020/07/15355.80353.9353.8001,6620.00%
2020/07/0600.00158.8057.20-11,348-0.07%
2020/07/03157.3000.0057.3011,2010.08%
2020/07/01651.0000.0051.9061,0460.57%
2020/06/2400.00346.1046.45-3936-0.32%
2020/06/2300.001045.3045.45-10921-1.09%
2020/06/2200.00147.9047.30-1895-0.11%
2020/06/1900.00248.9047.70-2886-0.23%
2020/06/161048.3900.0050.00107731.29%
2020/06/1100.00147.7046.00-1681-0.15%
2020/06/10147.052146.5047.05-20572-3.49%
2020/06/08143.2000.0043.4014640.22%
2020/06/033035.023035.9837.4003400.00%
2020/04/07025.3000.0025.3002550.00%
2019/12/1800.00534.8534.85-5233-2.14%
2019/11/2200.00333.7033.20-3333-0.90%
2019/11/11331.2000.0031.2033270.92%
2019/11/08532.8500.0032.8053251.54%
2019/09/1900.00534.9434.45-5243-2.06%
2019/09/17335.00435.4435.05-1226-0.44%
2019/09/1100.001031.1732.95-10175-5.69%
2019/08/2800.00129.0029.00-1121-0.82%
2019/06/28528.6500.0029.0051353.68%
2019/05/0300.00530.5030.30-5255-1.96%
2019/03/28529.0000.0029.1552511.99%
2019/02/2200.00331.1531.05-3275-1.09%
2019/02/2100.00232.4531.00-2270-0.74%
2019/02/13330.0500.0030.1032691.12%
2019/02/12230.0800.0030.3022780.72%
2018/12/1400.00232.9533.00-2454-0.44%
2018/12/13132.0000.0032.5014440.23%
2018/12/06129.9000.0029.8514230.24%
2018/11/29230.0000.0029.9024120.48%
2018/11/27329.00128.5029.0524080.49%
2018/11/09127.7500.0028.3013710.27%
2018/10/3000.00127.6028.20-1335-0.30%
2018/08/10142.3000.0041.6016570.15%
2018/07/2400.00143.7043.75-1694-0.14%
2018/07/20244.4000.0043.5027220.28%
2018/06/14440.80441.1841.3508270.00%
2018/06/051040.501041.3439.4507960.00%
2018/05/11142.40142.0040.7001,1200.00%
2018/05/0800.00241.1540.90-21,199-0.17%
2018/05/02240.3000.0039.9021,3490.15%
2018/04/1100.00147.1547.00-11,393-0.07%
2018/04/1000.00749.8446.90-71,425-0.49%
2018/04/094347.873549.4349.5081,4790.54%
2018/03/0700.001047.5546.50-101,807-0.55%
2018/03/06348.20347.3048.0501,8100.00%
2018/03/0500.001049.3847.60-101,802-0.55%
2018/03/0200.00549.5049.50-51,830-0.27%
2018/02/2700.00548.2048.20-51,800-0.28%
2018/02/091140.4500.0042.20111,7570.63%
2018/02/053046.7400.0047.60301,7441.72%
2018/01/251047.1000.0045.10101,5520.64%
2018/01/2400.001244.5945.55-121,483-0.81%
2018/01/1200.00143.2043.00-11,545-0.06%
2018/01/08344.6000.0042.7031,5910.19%
鈦昇 相關文章