晶采 (8049)-元大-府城券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	33.05	0	0.00	33.05	5	125	3.98%
2024/12/12	0	0.00	1	33.55	33.35	-1	127	-0.78%
2024/12/11	3	33.63	0	0.00	33.60	3	129	2.32%
2024/12/10	2	33.70	0	0.00	33.80	2	130	1.53%
2024/12/09	1	33.90	0	0.00	33.90	1	133	0.75%
2024/12/02	1	33.80	0	0.00	33.75	1	145	0.69%
2024/11/25	0	0.00	2	34.05	34.15	-2	187	-1.07%
2024/10/28	0	0.00	2	35.55	35.55	-2	397	-0.50%
2024/09/13	0	0.00	1	34.20	34.05	-1	465	-0.21%
2024/09/02	0	0.00	4	35.01	35.10	-4	479	-0.83%
2024/08/28	0	0.00	1	34.35	34.20	-1	465	-0.21%
2024/08/27	1	34.25	0	0.00	34.20	1	457	0.22%
2024/08/09	0.1	40.10	0	0.00	39.75	0.1	354	0.03%
2024/08/02	0	0.00	1	40.70	40.50	-1	337	-0.30%
2024/07/11	0	0.00	1	38.40	38.45	-1	312	-0.32%
2024/07/10	5	38.45	0	0.00	38.45	5	322	1.55%
2024/07/02	1	39.00	0	0.00	39.00	1	354	0.28%
2024/06/25	5	38.90	0	0.00	38.90	5	373	1.34%
2024/06/21	0	0.00	2	39.25	39.35	-2	371	-0.54%
2024/06/11	1	39.50	0	0.00	39.40	1	400	0.25%
2024/05/16	0	39.75	0	0.00	39.60	0	784	0.00%
2024/05/06	1	39.95	0	0.00	40.10	1	769	0.13%
2024/04/25	0	0.00	1	39.75	39.60	-1	759	-0.13%
2024/04/08	1	41.35	0	0.00	41.35	1	770	0.13%
2024/03/27	1	41.45	0	0.00	41.65	1	750	0.13%
2024/03/25	0	0.00	2	41.95	41.90	-2	744	-0.27%
2024/03/21	1	41.70	0	0.00	41.55	1	739	0.14%
2024/03/19	3	42.02	0	0.00	41.85	3	734	0.41%
2024/03/18	1	41.60	0	0.00	41.80	1	732	0.14%
2024/03/14	1	41.25	0.2	41.00	40.90	0.8	736	0.11%
2024/03/12	2	41.73	0	0.00	41.65	2	723	0.28%
2024/03/11	1	40.90	2	41.25	40.80	-1	714	-0.14%
2024/03/08	7	43.04	0	0.00	42.35	7	685	1.02%
2024/03/05	2	41.83	0.2	42.01	42.05	1.8	547	0.33%
2024/03/04	1	42.20	0	0.00	42.50	1	519	0.19%
2024/02/23	2	39.20	0	0.00	39.20	2	389	0.51%
2024/02/20	0.2	38.80	0	0.00	38.85	0.2	389	0.05%
2024/02/15	0.3	38.20	0	0.00	38.25	0.3	380	0.07%
2024/01/12	1.1	37.37	0	0.00	37.35	1.1	387	0.27%
2024/01/08	10	39.55	10	39.05	39.05	0	363	0.00%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/22	1	38.10	0	0.00	38.20	1	315	0.32%
2023/12/14	0	0.00	7	38.45	38.40	-7	315	-2.22%
2023/11/01	0	0.00	2	36.10	36.60	-2	636	-0.31%
2023/10/24	1	36.35	0	0.00	36.50	1	738	0.14%
2023/10/23	1	36.60	0	0.00	36.35	1	743	0.13%
2023/08/17	0	0.00	3	36.80	36.80	-3	1,105	-0.27%
2023/08/09	9	41.33	0	0.00	41.20	9	994	0.90%
2023/08/01	0	0.00	1	41.00	40.55	-1	927	-0.11%
2023/07/20	0	0.00	0	38.65	38.60	0	869	0.00%
2023/07/10	1	38.25	1	38.05	38.30	0	900	0.00%
2023/07/06	0	0.00	1	41.80	41.80	-1	846	-0.12%
2023/07/05	1	44.00	4	43.64	42.50	-3	828	-0.36%
2023/07/03	1	40.60	0	0.00	40.30	1	694	0.14%
2023/06/26	4	39.70	2	39.70	39.30	2	687	0.29%
2023/06/21	2	38.78	0	0.00	38.80	2	676	0.30%
2023/05/25	2	37.40	0	0.00	37.40	2	1,004	0.20%
2023/05/23	2	37.15	0	0.00	37.45	2	1,025	0.20%
2023/05/22	2	36.80	0	0.00	36.75	2	1,032	0.19%
2023/03/30	0	0.00	6	39.85	39.75	-6	1,327	-0.45%
2023/03/28	2	39.20	0	0.00	39.10	2	1,353	0.15%
2023/03/24	2	38.80	0	0.00	38.60	2	1,354	0.15%
2023/03/17	3	39.45	0	0.00	39.40	3	1,507	0.20%
2023/03/15	0	0.00	1	39.40	39.30	-1	1,482	-0.07%
2023/03/13	1	38.80	0	0.00	39.00	1	1,463	0.07%
2023/03/10	1	39.20	0	0.00	38.85	1	1,439	0.07%
2023/02/14	0	33.45	0	0.00	33.05	0	1,102	0.00%
2023/02/08	0	0.00	2	34.20	33.80	-2	1,086	-0.18%
2023/02/07	0	0.00	10	33.89	33.70	-10	1,075	-0.93%
2023/01/13	0	0.00	3	31.90	31.85	-3	929	-0.32%
2023/01/09	1	31.80	1	30.90	30.85	0	832	0.00%
2022/12/23	0	0.00	3	29.77	30.20	-3	814	-0.37%
2022/12/22	2	30.70	2	30.00	29.95	0	831	0.00%
2022/12/21	3	30.20	0	0.00	30.30	3	847	0.35%
2022/12/20	0	0.00	1	30.20	29.55	-1	867	-0.12%
2022/12/14	1	31.55	0	0.00	31.10	1	966	0.10%
2022/12/13	0	0.00	10	29.84	30.10	-10	994	-1.01%
2022/12/12	0	0.00	20	29.94	29.80	-20	1,046	-1.91%
2022/12/09	35	30.23	5	30.60	30.30	30	1,084	2.77%
2022/12/08	0	0.00	1	28.00	28.10	-1	1,217	-0.08%
2022/11/17	0	0.00	1	27.55	27.55	-1	1,448	-0.07%
2022/10/27	1	26.40	0	0.00	26.35	1	1,616	0.06%
2022/10/05	0	0.00	3	29.90	28.70	-3	1,606	-0.19%
2022/09/30	0	0.00	0.1	28.00	28.50	-0.1	1,552	0.00%
2022/09/29	3	28.38	0	0.00	28.45	3	1,536	0.20%
2022/09/26	0	0.00	0.1	29.15	28.90	-0.1	1,454	0.00%
2022/09/19	0	0.00	1.2	30.43	30.20	-1.2	1,205	-0.10%
2022/09/16	0	0.00	1	31.20	31.20	-1	1,126	-0.09%
2022/09/15	3	31.60	6	31.10	31.50	-3	1,065	-0.28%
2022/09/14	1	29.35	1	30.00	30.50	0	845	0.00%
2022/09/12	0	0.00	1	27.80	27.80	-1	670	-0.15%
2022/09/08	0	0.00	3	26.53	26.85	-3	633	-0.47%
2022/08/19	4	25.90	0	0.00	25.95	4	543	0.74%
2022/08/17	1	25.55	0	0.00	25.60	1	522	0.19%
2022/08/15	1	27.40	0	0.00	27.40	1	445	0.22%
2022/07/19	0	0.00	1	25.90	25.95	-1	176	-0.57%
2022/05/18	2	24.85	0	0.00	25.05	2	422	0.47%
2022/05/03	0	0.00	1	25.15	25.20	-1	435	-0.23%
2022/04/29	1	25.35	0	0.00	25.45	1	442	0.23%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/15	0	0.00	3	26.05	25.70	-3	503	-0.60%
2022/04/13	2	26.55	0	0.00	26.55	2	493	0.41%
2022/04/11	0	0.00	1	26.50	26.55	-1	495	-0.20%
2022/04/08	2	26.80	0	0.00	26.75	2	492	0.41%
2022/04/07	0	0.00	0	26.65	26.80	0	493	0.00%
2022/04/06	0	0.00	5	26.70	26.65	-5	486	-1.03%
2022/04/01	1	27.15	0	0.00	27.00	1	490	0.20%
2022/03/21	1	26.70	0	0.00	26.55	1	451	0.22%
2022/03/18	1	26.30	0	0.00	26.30	1	444	0.22%
2022/03/14	1	26.30	0	0.00	26.25	1	444	0.22%
2022/03/10	1	26.05	0	0.00	26.20	1	438	0.23%
2022/03/01	0	0.00	1	26.45	26.50	-1	395	-0.25%
2022/02/25	0	0.00	1	25.75	26.00	-1	379	-0.26%
2022/01/25	2	25.50	0	0.00	25.25	2	409	0.49%
2022/01/20	0	0.00	5	26.00	26.10	-5	399	-1.25%
2022/01/03	0	0.00	5	25.45	25.40	-5	420	-1.19%
2021/12/15	0	0.00	1	25.25	25.20	-1	431	-0.23%
2021/12/13	0	0.00	0	25.25	25.15	0	425	-0.01%
2021/12/01	5	24.65	0	0.00	24.75	5	420	1.19%
2021/11/30	1	24.60	0	0.00	24.65	1	422	0.24%
2021/11/17	0	0.00	2	25.00	25.10	-2	448	-0.45%
2021/11/05	0	0.00	6	24.50	24.65	-6	463	-1.29%
2021/11/02	0	24.21	0	0.00	24.35	0	520	0.01%
2021/10/20	1	24.40	0	0.00	24.40	1	649	0.15%
2021/10/18	0	0.00	5.3	23.04	24.45	-5.3	622	-0.86%
2021/10/15	0.2	22.30	0	0.00	22.25	0.2	568	0.03%
2021/10/13	0	22.05	0	0.00	21.95	0	576	0.01%
2021/10/07	5	22.25	0	0.00	22.30	5	577	0.87%
2021/09/22	0.3	23.05	0	0.00	23.00	0.3	603	0.05%
2021/09/10	0	0.00	0.1	22.80	22.90	-0.1	618	-0.02%
2021/09/08	0	0.00	1	22.85	22.90	-1	616	-0.16%
2021/08/26	0	0.00	6	22.65	22.65	-6	625	-0.96%
2021/08/23	0	0.00	1	24.95	25.00	-1	612	-0.16%
2021/08/19	0	0.00	3	24.85	24.80	-3	588	-0.51%
2021/08/17	0	0.00	14	25.29	24.90	-14	576	-2.43%
2021/08/16	1	25.60	0	0.00	25.15	1	570	0.18%
2021/08/13	1	25.60	0	0.00	25.55	1	565	0.18%
2021/08/12	1	25.60	0	0.00	25.70	1	561	0.18%
2021/08/11	0	0.00	3	25.17	25.30	-3	560	-0.54%
2021/08/10	0	0.00	1	25.30	25.30	-1	559	-0.18%
2021/08/09	1	25.85	0	0.00	25.70	1	564	0.18%
2021/08/06	7	25.78	4	25.89	25.45	3	560	0.54%
2021/08/05	5	26.20	0	0.00	26.40	5	541	0.92%
2021/08/02	2	24.40	0	0.00	24.40	2	477	0.42%
2021/07/28	5	24.40	0	0.00	24.30	5	517	0.97%
2021/07/22	0	0.00	3	24.52	24.55	-3	917	-0.33%
2021/07/21	5	24.73	0	0.00	24.45	5	953	0.52%
2021/07/19	4	24.91	0	0.00	24.90	4	976	0.41%
2021/07/15	3	24.75	0	0.00	24.70	3	1,041	0.29%
2021/07/13	1	24.80	0	0.00	24.80	1	1,265	0.08%
2021/07/12	4	24.88	0	0.00	24.95	4	1,268	0.32%
2021/07/09	2	24.60	0	0.00	24.50	2	1,269	0.16%
2021/07/05	3	24.33	0	0.00	24.50	3	1,482	0.20%
2021/07/02	2	24.10	0	0.00	24.10	2	1,516	0.13%
2021/07/01	0	0.00	2	24.05	24.10	-2	1,535	-0.13%
2021/06/15	2	23.60	0	0.00	23.90	2	1,969	0.10%
2021/05/11	0	0.00	2	24.25	23.75	-2	2,336	-0.09%
2021/05/10	1	24.80	0	0.00	24.65	1	2,316	0.04%
2021/05/04	0	0.00	0	24.50	24.70	0	2,282	0.00%
2021/05/03	3	26.15	1.1	26.49	25.85	1.9	2,273	0.08%
2021/04/29	1	27.05	0	0.00	27.00	1	2,264	0.04%
2021/04/28	7.1	27.16	2	28.00	27.75	5.1	2,227	0.23%
2021/04/27	1	25.60	0	0.00	26.25	1	2,083	0.05%
2021/04/26	2	25.85	0	0.00	25.60	2	2,072	0.10%
2021/04/23	0	0.00	1	25.10	25.75	-1	2,075	-0.05%
2021/04/20	45	26.05	52	26.10	26.15	-7	2,162	-0.32%
2021/04/19	0	25.35	2	26.30	26.55	-2	2,055	-0.10%
2021/04/16	0	0.00	1	25.20	25.20	-1	1,937	-0.05%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	1	25.75	0	0.00	25.85	1	1,855	0.05%
2021/04/08	7	25.35	0	0.00	25.50	7	1,703	0.41%
2021/04/01	0	0.00	0.1	24.65	24.65	-0.1	1,619	0.00%
2021/03/31	17	25.26	5	25.14	24.80	12	1,594	0.75%
2021/03/30	0.1	24.50	0	0.00	24.50	0.1	1,421	0.00%
2021/03/22	0	0.00	5	24.10	24.20	-5	1,319	-0.38%
2021/03/19	0	0.00	4	24.34	24.40	-4	1,304	-0.31%
2021/03/17	0	0.00	4	23.65	23.65	-4	1,212	-0.33%
2021/03/15	1	23.50	0	0.00	23.85	1	1,184	0.08%
2021/03/12	1	23.05	0	0.00	23.10	1	1,140	0.09%
2021/03/04	1	22.80	0	0.00	22.95	1	1,104	0.09%
2021/03/02	5	22.85	0	0.00	22.75	5	1,070	0.47%
2021/02/22	1	22.50	0	0.00	22.50	1	999	0.10%
2021/02/19	0	0.00	10	21.95	22.30	-10	885	-1.13%
2021/01/21	2	21.20	2	21.60	21.20	0	782	0.00%
2021/01/20	2	21.75	10	22.14	21.90	-8	757	-1.06%
2021/01/18	1	21.05	0	0.00	21.25	1	617	0.16%
2021/01/15	2	22.00	2	21.85	21.65	0	595	0.00%
2021/01/14	0	0.00	1	20.90	21.20	-1	458	-0.22%
2020/12/18	0	0.00	6	20.85	20.75	-6	412	-1.46%
2020/12/17	0	0.00	14	20.65	20.70	-14	407	-3.43%
2020/12/10	0	0.00	6	20.60	20.40	-6	403	-1.49%
2020/12/09	0	0.00	2	20.15	20.35	-2	401	-0.50%
2020/12/03	3	20.95	0	0.00	20.90	3	372	0.81%
2020/12/01	0	0.00	16	20.70	20.85	-16	358	-4.46%
2020/11/30	0	0.00	8	20.45	20.45	-8	350	-2.28%
2020/11/26	10	19.95	2	20.10	20.10	8	389	2.05%
2020/11/25	0.1	20.20	0	0.00	20.10	0.1	385	0.03%
2020/11/24	0.1	20.35	0	0.00	20.15	0.1	387	0.03%
2020/11/23	0	20.15	0	0.00	20.25	0	392	0.00%
2020/11/20	0	0.00	10	20.00	20.00	-10	394	-2.53%
2020/11/16	0	0.00	1	20.00	19.75	-1	453	-0.22%
2020/11/11	0	0.00	20	19.68	19.65	-20	478	-4.18%
2020/11/10	0	0.00	10	19.35	19.40	-10	507	-1.97%
2020/11/04	0	0.00	23	19.38	19.25	-23	666	-3.45%
2020/10/30	0	0.00	3	19.15	19.00	-3	717	-0.42%
2020/10/29	3	19.00	0	0.00	19.00	3	734	0.41%
2020/10/27	3	19.00	3	19.10	19.15	0	769	0.00%
2020/10/23	9	19.05	0	0.00	19.10	9	779	1.16%
2020/10/22	1	19.00	7	19.29	19.20	-6	787	-0.76%
2020/10/12	15	19.08	0	0.00	18.90	15	824	1.82%
2020/10/08	0	0.00	10	19.30	19.20	-10	821	-1.22%
2020/10/06	0	0.00	5	19.25	19.20	-5	828	-0.60%
2020/09/22	10	19.35	0	0.00	19.40	10	938	1.07%
2020/09/16	20	19.40	0	0.00	19.45	20	946	2.11%
2020/09/15	20	19.45	0	0.00	19.50	20	948	2.11%
2020/09/14	22	19.48	7	19.60	19.50	15	954	1.57%
2020/09/10	2	19.55	12	19.65	19.65	-10	955	-1.05%
2020/09/09	10	19.50	0	0.00	19.60	10	956	1.05%
2020/09/04	0	0.00	1	19.80	19.95	-1	977	-0.10%
2020/09/02	0	0.00	81	19.90	20.00	-81	993	-8.15%
2020/08/31	16	19.55	0	0.00	19.60	16	980	1.63%
2020/08/28	0	0.00	4	19.75	19.60	-4	987	-0.41%
2020/08/27	0	0.00	29	19.61	19.50	-29	994	-2.92%
2020/08/25	12	19.30	0	0.00	19.40	12	990	1.21%
2020/08/24	75	19.34	0	0.00	19.30	75	980	7.65%
2020/08/21	55	19.55	0	0.00	19.55	55	973	5.65%
2020/08/13	15	23.00	0	0.00	23.00	15	891	1.68%
2020/08/12	1	23.00	0	0.00	23.00	1	846	0.12%
2020/08/10	0	0.00	3.8	23.32	23.35	-3.8	785	-0.48%
2020/08/06	2	23.00	0	0.00	23.00	2	736	0.27%
2020/08/05	0	0.00	0.2	23.45	23.25	-0.2	717	-0.03%
2020/08/04	2	23.20	0	0.00	23.15	2	724	0.28%
2020/07/10	1	22.75	0	0.00	22.80	1	679	0.15%
2020/07/09	3	23.00	1	23.10	23.10	2	670	0.30%
2020/07/03	0	0.00	1	22.55	22.35	-1	636	-0.16%
2020/07/02	0	0.00	1	22.40	22.50	-1	633	-0.16%
2020/07/01	0	0.00	3	22.18	22.45	-3	629	-0.48%
2020/06/30	0	0.00	2	21.95	22.00	-2	611	-0.33%
2020/06/19	1	22.20	0	0.00	22.20	1	646	0.15%
2020/05/18	0	0.00	3	21.60	21.60	-3	616	-0.49%
2020/05/07	2	21.15	0	0.00	21.15	2	562	0.36%
2020/04/28	0	0.00	1	20.40	20.30	-1	566	-0.18%
2020/04/10	0	0.00	1	19.05	19.15	-1	532	-0.19%
2020/04/01	1	17.95	0	0.00	18.05	1	502	0.20%
2020/03/31	1	17.70	0	0.00	17.90	1	494	0.20%
2020/03/20	0	16.70	0	0.00	16.45	0	432	0.00%
2020/03/18	1	17.55	0	0.00	17.40	1	394	0.25%
2020/02/26	0	0.00	1	19.75	19.75	-1	324	-0.31%
2020/02/10	1	19.20	0	0.00	19.50	1	306	0.33%
2020/02/07	1	20.00	0	0.00	20.10	1	294	0.34%
2020/02/05	1	20.30	0	0.00	20.35	1	292	0.34%
2019/11/11	0	0.00	1	20.40	20.85	-1	542	-0.18%
2019/11/07	0	0.00	3	21.25	21.15	-3	559	-0.54%
2019/09/23	1	22.40	0	0.00	22.85	1	616	0.16%
2019/09/20	2	22.05	0	0.00	22.25	2	612	0.33%
2019/09/19	4	22.10	0	0.00	22.05	4	611	0.65%
2019/09/18	0	0.00	1	22.30	22.20	-1	605	-0.17%
2019/09/16	0	0.00	1	22.25	22.20	-1	609	-0.16%
2019/09/12	1	22.40	0	0.00	22.45	1	606	0.16%
2019/07/22	1	26.35	0	0.00	26.30	1	677	0.15%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/13	1	24.40	0	0.00	24.50	1	1,017	0.10%
2019/05/15	0	0.00	7	22.75	22.95	-7	1,278	-0.55%
2019/05/14	7	21.35	0	0.00	22.05	7	1,317	0.53%
2019/05/10	0	0.00	5	24.30	23.95	-5	1,251	-0.40%
2019/05/07	0	0.00	5	24.75	25.15	-5	1,303	-0.38%
2019/04/23	0	0.00	0.3	26.20	26.15	-0.3	1,226	-0.02%
2019/04/19	0	0.00	37	25.96	25.95	-37	1,246	-2.97%
2019/04/18	0	0.00	22	26.35	25.90	-22	1,247	-1.76%
2019/04/09	48	26.17	2	26.10	26.10	46	1,227	3.75%
2019/04/08	10	26.65	0	0.00	26.55	10	1,209	0.83%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/02	11	26.24	0	0.00	26.70	11	1,173	0.94%
2019/04/01	11	26.05	1	26.20	26.00	10	1,144	0.87%
2019/02/27	0	0.00	1	22.85	22.65	-1	819	-0.12%
2019/02/21	1	23.10	0	0.00	23.05	1	786	0.13%
2019/02/20	11	23.90	10	24.26	23.10	1	770	0.13%
2019/02/15	0	0.00	1	22.00	21.85	-1	688	-0.15%
2019/02/13	1	22.20	0	0.00	22.05	1	659	0.15%
2019/01/18	1	20.35	1	20.10	20.05	0	476	0.00%
2019/01/11	1	20.05	1	20.15	20.25	0	460	0.00%
2018/04/03	0	0.00	1	17.90	17.95	-1	668	-0.15%
2018/03/30	0	0.00	5	17.85	18.00	-5	719	-0.70%
2018/03/29	6	17.71	0	0.00	17.80	6	698	0.86%
2018/03/23	0	0.00	0	16.60	16.70	0	610	0.00%