大世科 (8099)-元大-府城券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.1
漲跌
▲0.7
漲幅
+1.05%
成交量
104張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	66.50	1	67.20	66.40	0	377	0.00%
2024/05/03	2	66.70	2	65.60	66.40	0	376	0.00%
2024/05/02	3	69.03	3	69.20	68.40	0	367	0.00%
2024/04/24	1	68.00	0	0.00	68.30	1	351	0.28%
2024/04/01	0.2	74.90	0	0.00	74.50	0.2	308	0.06%
2024/03/27	0	81.10	0	80.50	82.20	0	290	0.00%
2024/03/20	0	0.00	1	69.40	71.00	-1	245	-0.41%
2024/03/18	0	0.00	1	67.90	67.50	-1	233	-0.43%
2024/03/15	1	67.20	1	68.30	67.20	0	229	0.00%
2024/03/14	1	66.90	1	67.60	67.80	0	226	0.00%
2024/03/13	3	68.00	1	68.40	68.00	2	214	0.94%
2024/03/12	2	68.60	2.1	69.52	68.70	-0.1	188	-0.04%
2024/03/11	0.1	64.80	4.1	65.04	66.00	-4	155	-2.58%
2024/03/08	0	0.00	1	59.90	60.00	-1	128	-0.78%
2024/02/29	0.1	58.50	0.1	57.90	58.60	0	84	-0.02%
2024/02/23	0	0.00	13	57.21	57.60	-13	73	-17.67%
2024/02/21	0.1	54.70	0	0.00	54.70	0.1	74	0.12%
2024/02/19	0	54.21	0	0.00	54.60	0	75	0.01%
2023/10/19	0	0.00	0	51.50	52.00	0	193	-0.01%
2023/10/03	0	0.00	2	53.30	53.10	-2	248	-0.81%
2023/09/08	0	0.00	2	54.20	51.00	-2	408	-0.49%
2023/08/09	0	0.00	1	50.90	50.50	-1	1,710	-0.06%
2023/08/07	0	53.10	0	0.00	52.50	0	1,772	0.00%
2023/07/27	11	56.26	0	0.00	55.70	11	2,106	0.52%
2023/07/26	3	55.87	1	55.40	54.40	2	2,137	0.09%
2023/07/24	1	53.70	1	52.20	52.20	0	2,142	0.00%
2023/07/06	0	0.00	3	58.70	58.70	-3	2,095	-0.14%
2023/07/03	3	61.90	0	0.00	61.50	3	2,073	0.14%
2023/06/15	0	0.00	9	61.30	61.90	-9	1,998	-0.45%
2023/06/14	0	0.00	3	58.60	58.60	-3	1,974	-0.15%
2023/06/09	3	60.40	0	0.00	59.70	3	1,957	0.15%
2023/06/08	1	59.30	0	0.00	59.10	1	1,950	0.05%
2023/06/07	3	59.63	0	0.00	59.50	3	1,953	0.15%
2023/06/06	6	61.30	1	59.80	60.00	5	1,965	0.25%
2023/06/05	2	63.20	0	0.00	62.10	2	2,008	0.10%
2023/06/02	0	0.00	2	64.00	64.00	-2	1,990	-0.10%
2023/06/01	16	64.88	17	64.68	64.50	-1	1,951	-0.05%
2023/05/31	4	65.10	5	64.64	65.10	-1	1,907	-0.05%
2023/05/30	6	65.43	3	65.30	64.50	3	1,850	0.16%
2023/05/29	0	0.00	1	60.20	62.00	-1	1,704	-0.06%
2023/05/26	2	58.45	0	0.00	60.20	2	1,624	0.12%
2023/05/25	1	58.50	0	0.00	58.60	1	1,545	0.06%
2023/05/24	2	59.95	1	60.00	60.00	1	1,484	0.07%
2023/05/23	3	58.20	1	58.90	58.70	2	1,327	0.15%
2023/05/18	1	54.70	0	0.00	52.80	1	927	0.11%
2023/05/11	0	0.00	8	50.34	48.05	-8	726	-1.10%
2023/05/10	3	50.33	2	52.00	53.00	1	690	0.14%
2023/05/09	9	53.54	4	49.80	49.40	5	648	0.77%
2023/05/08	3	53.87	2	55.00	51.50	1	578	0.17%
2023/05/05	3	54.80	2	54.40	54.40	1	508	0.20%
2023/04/28	1	44.30	3	43.27	44.05	-2	285	-0.70%
2023/04/26	2	41.80	0	0.00	41.60	2	252	0.79%
2023/04/13	0	0.00	4	39.90	39.85	-4	218	-1.83%
2023/04/07	0	0.00	1	40.80	39.95	-1	215	-0.46%
2023/03/23	5	41.40	0	0.00	41.25	5	204	2.45%
2023/03/10	0	0.00	1	42.00	40.90	-1	157	-0.63%
2023/03/09	1	40.55	0	0.00	40.60	1	140	0.71%
2023/02/01	2	38.60	0	0.00	38.50	2	39	5.09%
2022/08/05	0	0.00	0.1	41.00	41.35	-0.1	79	-0.06%
2022/07/20	0	0.00	1	39.70	39.50	-1	75	-1.33%
2022/05/20	0	0.00	1	39.85	39.55	-1	93	-1.07%
2022/03/21	0	0.00	1	39.20	39.00	-1	40	-2.50%
2022/01/03	0	0.00	1	40.50	39.65	-1	164	-0.61%
2021/12/15	1	39.50	0	0.00	39.50	1	306	0.33%
2021/12/02	1	40.15	0	0.00	40.20	1	486	0.21%
2021/11/23	1	41.50	0	0.00	41.40	1	610	0.16%
2021/11/22	1	43.40	0	0.00	43.15	1	624	0.16%
2021/11/19	0	0.00	2	42.48	42.70	-2	645	-0.31%
2021/11/16	1	40.50	0	0.00	40.85	1	647	0.15%
2021/11/09	0	0.00	4	41.75	41.40	-4	653	-0.61%
2021/11/08	1	41.40	0	0.00	41.55	1	653	0.15%
2021/11/04	0	0.00	1	41.55	41.20	-1	658	-0.15%
2021/10/26	1	40.30	0	0.00	40.10	1	665	0.15%
2021/10/06	4	40.80	0	0.00	41.05	4	714	0.56%
2021/10/01	0	0.00	20	37.75	36.95	-20	700	-2.85%
2021/09/17	0	0.00	1	45.05	45.15	-1	636	-0.16%
2021/09/16	20	45.58	2	45.50	44.00	18	552	3.26%
2021/09/15	3	44.42	0	0.00	44.95	3	520	0.58%
2021/08/23	1	36.00	3	36.92	37.15	-2	333	-0.60%
2021/08/20	2	35.98	2	35.60	35.85	0	326	0.00%
2021/08/06	1	35.30	0	0.00	34.90	1	431	0.23%
2021/08/04	1	35.90	0	0.00	35.45	1	480	0.21%
2021/07/26	0	0.00	1	38.70	39.70	-1	514	-0.19%
2021/07/20	0	0.00	11	36.11	35.85	-11	556	-1.98%
2021/07/16	0	0.00	3	35.27	35.90	-3	611	-0.49%
2021/07/15	3	33.87	2	34.33	35.00	1	637	0.16%
2021/07/14	1	32.05	0	0.00	32.60	1	637	0.16%
2021/07/06	1	32.20	0	0.00	32.10	1	893	0.11%
2021/07/02	1	32.50	0	0.00	32.80	1	961	0.10%
2021/06/16	1	34.75	0	0.00	34.65	1	1,595	0.06%
2021/06/04	1	37.55	0	0.00	37.50	1	2,155	0.05%
2021/05/24	1	40.00	1	41.25	40.65	0	2,445	0.00%
2021/05/20	0	0.00	20	38.67	37.50	-20	2,413	-0.83%
2021/05/12	11	32.27	0	0.00	33.75	11	2,317	0.47%
2021/05/11	2	39.00	0	0.00	35.45	2	2,291	0.09%
2021/05/10	7	39.76	0	0.00	39.35	7	2,277	0.31%
2021/05/07	1	41.40	0	0.00	41.05	1	2,274	0.04%
2021/05/06	0	0.00	9	40.40	39.00	-9	2,266	-0.40%
2021/05/04	1	39.75	0	0.00	39.65	1	2,265	0.04%
2021/05/03	1	42.20	0	0.00	43.00	1	2,251	0.04%
2021/04/29	7	43.71	0	0.00	43.10	7	2,241	0.31%
2021/04/26	1	43.10	1	44.50	43.00	0	2,206	0.00%
2021/04/21	0	0.00	2	47.85	47.60	-2	2,143	-0.09%
2021/04/20	1	49.25	0	0.00	48.00	1	2,116	0.05%
2021/04/19	2	50.30	1	49.60	49.70	1	2,154	0.05%
2021/04/16	1	50.90	4	51.23	50.70	-3	2,165	-0.14%
2021/04/15	10	51.85	1	53.10	50.00	9	2,223	0.40%
2021/04/14	2	52.10	1	52.00	52.30	1	2,186	0.05%
2021/04/13	1	50.10	0	0.00	49.05	1	2,160	0.05%
2021/04/08	0	0.00	2	49.60	50.50	-2	2,121	-0.09%
2021/04/07	0	0.00	1	52.80	52.60	-1	2,093	-0.05%
2021/04/06	1	53.50	1	52.00	52.90	0	2,089	0.00%
2021/04/01	0	0.00	3	54.27	53.80	-3	2,065	-0.15%
2021/03/30	4	54.50	8	53.44	54.20	-4	2,064	-0.19%
2021/03/26	1	52.20	0	0.00	52.30	1	1,963	0.05%
2021/03/25	1	54.20	0	0.00	55.90	1	1,936	0.05%
2021/03/22	1	50.90	0	0.00	50.60	1	1,828	0.05%
2021/03/19	1	50.30	1	50.30	50.30	0	1,732	0.00%
2021/03/16	1	48.05	0	0.00	47.05	1	1,541	0.06%
2021/03/15	0	0.00	1	45.60	46.30	-1	1,507	-0.07%
2021/03/12	6	40.70	1	43.00	42.65	5	1,467	0.34%
2021/03/11	0	0.00	11.5	39.93	40.50	-11.5	1,351	-0.85%
2021/03/10	2	35.15	2	35.20	36.95	0	1,232	0.00%
2021/03/09	1	32.70	1	32.25	33.80	0	1,132	0.00%
2021/03/08	0	0.00	3	31.07	32.05	-3	1,036	-0.29%
2021/03/02	0	0.00	2	25.85	26.80	-2	800	-0.25%
2021/02/22	0	0.00	2	26.65	26.20	-2	791	-0.25%
2021/02/17	0	0.00	2	24.65	25.45	-2	784	-0.25%
2021/01/21	2	25.60	0	0.00	24.60	2	771	0.26%
2021/01/20	3	26.05	0	0.00	25.50	3	768	0.39%
2021/01/15	5	26.60	0	0.00	26.20	5	821	0.61%
2021/01/14	0	0.00	2	27.00	27.15	-2	824	-0.24%
2021/01/13	1	26.50	0	0.00	26.60	1	828	0.12%
2021/01/08	0	0.00	3	31.92	32.30	-3	716	-0.42%
2021/01/07	1	29.40	0	0.00	29.40	1	589	0.17%
2020/12/29	2	27.55	0	0.00	27.10	2	460	0.43%
2020/12/24	1	26.85	2	26.33	25.45	-1	389	-0.26%
2020/12/23	2	24.98	1	25.00	25.20	1	339	0.29%
2020/12/22	0	0.00	1	24.50	24.60	-1	310	-0.32%
2020/12/21	0	0.00	1	23.40	23.50	-1	260	-0.38%
2020/12/03	1	21.15	0	0.00	21.20	1	215	0.46%
2020/10/29	1	22.10	0	0.00	22.35	1	326	0.31%
2020/10/23	8	23.17	8	23.11	22.05	0	309	0.00%
2020/09/08	0	0.00	1	22.10	22.25	-1	895	-0.11%
2020/09/07	1	21.45	0	0.00	21.65	1	916	0.11%
2020/08/12	1	21.65	1	22.50	22.25	0	917	0.00%
2020/08/10	0	0.00	1	22.35	22.00	-1	879	-0.11%
2020/08/05	1	21.50	0	0.00	21.50	1	873	0.11%
2020/07/30	0	0.00	1	21.95	22.30	-1	879	-0.11%
2020/07/29	0	0.00	2	21.48	21.45	-2	877	-0.23%
2020/07/28	1	21.30	0	0.00	20.65	1	874	0.11%
2020/07/27	0	0.00	3	21.25	21.15	-3	861	-0.35%
2020/07/24	2	22.13	0	0.00	22.00	2	854	0.23%
2020/07/22	0	0.00	1	24.35	24.55	-1	827	-0.12%
2020/07/21	0	0.00	2	24.53	24.35	-2	822	-0.24%
2020/07/20	0	0.00	1	24.40	24.35	-1	816	-0.12%
2020/07/17	2	23.40	0	0.00	23.10	2	807	0.25%
2020/07/16	2	24.45	0	0.00	24.20	2	796	0.25%
2020/07/15	0	0.00	1	24.20	24.05	-1	792	-0.13%
2020/07/14	2	24.75	2	24.40	24.40	0	786	0.00%
2020/07/13	1	25.10	4	25.09	24.60	-3	770	-0.39%
2020/07/10	2	24.38	0	0.00	24.20	2	759	0.26%
2020/07/09	4	25.75	0	0.00	25.45	4	744	0.54%
2020/07/07	3	24.10	3	24.20	26.60	0	659	0.00%
2020/07/06	3	23.98	0	0.00	24.20	3	591	0.51%
2020/06/24	0	0.00	3	22.73	23.00	-3	494	-0.61%
2020/06/23	0	0.00	2	22.93	22.55	-2	486	-0.41%
2020/06/22	3	23.87	0	0.00	23.05	3	475	0.63%
2020/06/19	2	24.55	0	0.00	24.50	2	466	0.43%
2020/06/16	3	23.70	7	24.06	23.90	-4	372	-1.07%
2020/06/15	4	22.86	7	22.03	22.90	-3	318	-0.94%
2020/06/12	20	21.50	62	20.96	20.85	-42	218	-19.22%
2020/06/11	47	20.47	0	0.00	20.65	47	189	24.79%
2020/02/07	2	16.80	0	0.00	16.75	2	110	1.81%
2019/03/27	0	0.00	6	18.10	18.00	-6	36	-16.67%
2019/02/15	6	17.55	0	0.00	17.55	6	41	14.39%
2018/08/22	0	0.00	3	18.15	18.30	-3	396	-0.76%
2018/08/03	0	0.00	2	20.18	19.75	-2	377	-0.53%
2018/07/13	0	0.00	1	22.15	22.15	-1	291	-0.34%
2018/07/10	0	0.00	2	24.05	23.95	-2	227	-0.88%
2018/07/09	3	24.73	0	0.00	24.85	3	176	1.70%
2018/06/29	1	21.10	0	0.00	21.30	1	75	1.33%
2018/06/13	1	21.40	0	0.00	21.30	1	82	1.21%
2018/06/07	1	20.75	0	0.00	20.95	1	75	1.33%
2018/06/05	1	20.80	0	0.00	20.90	1	76	1.31%
2018/05/28	1	20.60	0	0.00	20.60	1	75	1.33%
2018/03/12	0	20.30	0	0.00	20.45	0	78	0.01%
2018/01/18	0	0.00	1	21.80	21.70	-1	117	-0.85%