群聯 (8299)-元大-府城券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
455.5
漲跌
▼10.5
漲幅
-2.25%
成交量
1,414張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	468.00	1	469.50	466.00	-1	2,697	-0.04%
2025/04/14	2	464.75	1.1	459.82	456.00	0.9	2,704	0.03%
2025/04/11	0	446.75	0	0.00	443.00	0	2,692	0.00%
2025/04/09	1.2	419.79	1	406.23	406.00	0.2	2,742	0.01%
2025/04/08	3	454.16	0	451.00	451.00	3	2,770	0.11%
2025/04/07	0	501.00	0	0.00	501.00	0	2,791	0.00%
2025/04/02	0	554.25	0	0.00	556.00	0	2,824	0.00%
2025/03/31	1	533.01	1	532.00	526.00	0	2,835	0.00%
2025/03/28	0	555.00	0	0.00	560.00	0	2,864	0.00%
2025/03/27	0	570.00	1.1	571.02	568.00	-1.1	2,891	-0.04%
2025/03/25	0	571.67	0	0.00	564.00	0	2,931	0.00%
2025/03/24	0	574.67	0	581.00	571.00	0	2,950	0.00%
2025/03/21	1	605.84	1	589.00	589.00	0	2,981	0.00%
2025/03/20	1	600.00	18.4	600.00	600.00	-17.4	2,989	-0.58%
2025/03/19	2	605.99	2	591.53	593.00	0	3,030	0.00%
2025/03/18	19	599.63	3	593.69	595.00	16	3,029	0.53%
2025/03/17	3	607.00	3.3	596.28	594.00	-0.3	3,005	-0.01%
2025/03/14	17	578.24	18.1	602.12	605.00	-1.1	2,959	-0.04%
2025/03/13	3.3	590.64	3	579.33	573.00	0.3	2,825	0.01%
2025/03/12	1	582.07	1.1	584.00	575.00	0	2,756	0.00%
2025/03/11	0	572.67	0	0.00	567.00	0	2,646	0.00%
2025/03/10	4.2	587.60	4.1	588.08	596.00	0	2,539	0.00%
2025/03/07	0	550.00	0	0.00	563.00	0	2,353	0.00%
2025/03/06	3	554.33	5	543.50	538.00	-2	2,325	-0.09%
2025/03/05	3.1	564.09	4	548.38	546.00	-0.9	2,334	-0.04%
2025/03/04	4	538.25	4.1	546.34	545.00	-0.1	2,316	0.00%
2025/03/03	3	546.78	2.2	555.75	552.00	0.8	2,313	0.04%
2025/02/27	2	568.00	4.1	577.19	559.00	-2.1	2,294	-0.09%
2025/02/26	5	563.99	2.3	556.30	552.00	2.7	2,273	0.12%
2025/02/25	2.5	561.79	4.2	566.93	579.00	-1.6	2,285	-0.07%
2025/02/21	0	536.00	0.2	535.00	535.00	-0.2	2,277	-0.01%
2025/02/20	2	541.00	0.3	540.89	538.00	1.7	2,323	0.07%
2025/02/19	3.2	536.56	7.6	539.29	541.00	-4.4	2,343	-0.19%
2025/02/18	4	535.00	5.2	531.20	524.00	-1.2	2,303	-0.05%
2025/02/17	2	539.00	5	538.00	541.00	-3	2,331	-0.13%
2025/02/14	2	523.50	4	533.50	534.00	-2	2,341	-0.09%
2025/02/13	3	523.67	1.3	528.29	527.00	1.7	2,358	0.07%
2025/02/12	3	506.62	4	507.00	504.00	-1	2,349	-0.04%
2025/02/11	0	496.00	1	502.00	504.00	-1	2,351	-0.04%
2025/02/07	1	488.00	2	491.25	488.50	-1	2,330	-0.04%
2025/02/06	0	482.00	1	489.00	491.00	-1	2,334	-0.04%
2025/02/05	1	478.00	0	0.00	475.50	1	2,315	0.04%
2025/02/04	0	474.00	0	0.00	475.00	0	2,310	0.00%
2025/01/22	0	475.50	0	0.00	473.00	0	2,305	0.00%
2025/01/20	1	469.50	1	472.50	470.00	0	2,292	0.00%
2025/01/17	2	464.50	2	465.25	465.50	0	2,318	0.00%
2025/01/16	0	0.00	1	466.00	468.00	-1	2,335	-0.04%
2025/01/15	1	442.00	0	0.00	442.00	1	2,317	0.04%
2025/01/14	1	447.50	1	445.00	452.50	0	2,313	0.00%
2025/01/13	1.1	452.32	0	448.00	440.50	1.1	2,304	0.05%
2025/01/10	1	483.92	1	473.50	471.00	0	2,273	0.00%
2025/01/09	1	478.51	1	479.50	480.00	0	2,263	0.00%
2025/01/08	1.2	493.17	1	488.50	484.50	0.2	2,252	0.01%
2025/01/07	1.1	518.82	1.1	510.64	510.00	0	2,237	0.00%
2025/01/06	2	515.01	2	517.50	519.00	0	2,227	0.00%
2025/01/03	3	525.00	4.1	523.26	520.00	-1.1	2,215	-0.05%
2025/01/02	5	522.69	5	520.20	528.00	0	2,186	0.00%
2024/12/31	3	529.67	6	529.53	534.00	-3	2,137	-0.14%
2024/12/30	1.1	520.76	3.1	516.00	522.00	-2.1	2,062	-0.10%
2024/12/27	1	494.00	1.1	500.41	502.00	-0.1	2,022	0.00%
2024/12/26	0	0.00	1	495.50	495.00	-1	2,006	-0.05%
2024/12/25	3	490.32	1	490.00	492.00	2	1,989	0.10%
2024/12/24	1	479.00	1	489.00	487.50	0	1,992	0.00%
2024/12/23	0	0.00	1	478.00	479.50	-1	1,956	-0.05%
2024/12/20	2	472.00	2	471.50	464.00	0	1,925	0.00%
2024/12/19	2	465.26	2	468.50	468.00	0	1,917	0.00%
2024/12/18	3	475.00	2	479.50	475.00	1	1,886	0.05%
2024/12/17	0.1	467.50	1.1	475.09	479.00	-1	1,861	-0.06%
2024/12/16	0.1	472.00	0	0.00	465.00	0.1	1,828	0.00%
2024/12/13	6.2	471.69	4	469.88	466.00	2.2	1,809	0.12%
2024/12/12	1	467.00	1.2	468.38	468.50	-0.2	1,765	-0.01%
2024/12/11	0.1	454.00	0	0.00	448.00	0.1	1,740	0.01%
2024/12/10	0	457.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0	0.00	0	454.00	453.50	0	1,742	0.00%
2024/12/06	1	450.50	1	452.00	446.00	0	1,735	0.00%
2024/12/05	0	0.00	1	457.00	450.00	-1	1,724	-0.06%
2024/12/04	3	458.50	2	452.00	452.00	1	1,718	0.06%
2024/12/03	4	477.69	3	469.50	465.50	1	1,718	0.06%
2024/11/29	1	454.01	1	464.50	461.50	0	1,666	0.00%
2024/11/26	0	453.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1	467.00	0	0.00	460.50	1	1,645	0.06%
2024/11/22	1	459.50	1	471.00	471.00	0	1,623	0.00%
2024/11/21	1	441.50	1	464.00	464.00	0	1,595	0.00%
2024/11/20	1	432.01	2	442.75	446.50	-1	1,568	-0.06%
2024/11/19	4	430.74	4	427.88	435.50	0	1,591	0.00%
2024/11/18	0.1	431.42	0	0.00	432.00	0.1	1,557	0.01%
2024/11/15	1	418.00	2	415.50	418.00	-1	1,549	-0.06%
2024/11/14	0.1	406.00	0	0.00	404.00	0.1	1,590	0.01%
2024/11/13	2	417.75	1	418.50	415.50	1	1,640	0.06%
2024/11/12	2.1	427.56	1	427.90	419.00	1.1	1,624	0.07%
2024/11/11	1.1	431.50	1.2	434.42	438.50	-0.1	1,590	-0.01%
2024/11/08	0.1	467.48	0	0.00	466.00	0.1	1,554	0.01%
2024/11/06	0	470.50	0	0.00	473.50	0	1,552	0.00%
2024/11/04	0.1	468.00	0	0.00	466.50	0.1	1,616	0.00%
2024/10/29	1.1	468.10	2	469.75	468.00	-0.9	1,715	-0.05%
2024/10/28	1	485.98	0	0.00	479.00	1	1,720	0.06%
2024/10/24	0	493.77	0	0.00	483.00	0	1,796	0.00%
2024/10/23	1	503.00	0	0.00	502.00	1	1,803	0.06%
2024/10/22	1	487.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	480.50	0	0.00	488.00	0	1,832	0.00%
2024/10/18	0	483.00	0	0.00	474.00	0	1,857	0.00%
2024/10/16	0	476.50	0	0.00	476.00	0	1,916	0.00%
2024/10/14	0.2	473.58	0	0.00	473.00	0.2	1,934	0.01%
2024/10/11	1	483.00	1	481.50	482.00	0	1,945	0.00%
2024/10/09	0	0.00	0	491.00	491.50	0	1,944	0.00%
2024/10/08	0.1	486.68	0	0.00	489.00	0.1	1,934	0.00%
2024/10/07	0.1	488.00	0	0.00	489.00	0.1	1,960	0.01%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0	485.00	0	0.00	484.50	0	1,999	0.00%
2024/09/27	0	511.67	0	0.00	507.00	0	2,025	0.00%
2024/09/26	1	513.00	1	522.90	513.00	0	2,025	0.00%
2024/09/25	0	504.00	0	0.00	503.00	0	2,008	0.00%
2024/09/23	0	0.00	0	495.50	496.00	0	2,035	0.00%
2024/09/19	0	488.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0.2	483.25	0	0.00	478.50	0.2	2,046	0.01%
2024/09/13	0	499.50	0	0.00	497.00	0	2,061	0.00%
2024/09/11	0	482.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	0.00	0	496.00	484.50	0	2,124	0.00%
2024/09/06	0	498.50	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	490.00	1	492.00	490.00	-1	2,241	-0.04%
2024/09/04	1.4	494.49	1	487.00	487.00	0.4	2,264	0.02%
2024/09/03	0	520.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	525.70	0	0.00	521.00	0	2,274	0.00%
2024/08/28	0	0.00	0.1	543.00	542.00	-0.1	2,392	0.00%
2024/08/23	0	521.25	0	0.00	534.00	0	2,460	0.00%
2024/08/22	0.2	535.67	0	0.00	532.00	0.2	2,525	0.01%
2024/08/21	3.1	534.76	1	527.00	528.00	2.1	2,545	0.08%
2024/08/20	4.2	564.29	1	555.10	555.00	3.2	2,497	0.13%
2024/08/19	0	557.78	0	0.00	560.00	0	2,511	0.00%
2024/08/16	0.1	557.00	0	0.00	560.00	0.1	2,528	0.00%
2024/08/15	3.1	517.49	3	520.67	513.00	0.1	2,515	0.00%
2024/08/14	0	510.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	501.00	0	0.00	499.00	0	2,497	0.00%
2024/08/09	1.1	483.16	2	483.00	482.00	-0.9	2,651	-0.03%
2024/08/08	0.1	466.39	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0.1	472.50	0.1	473.50	474.00	0	2,996	0.00%
2024/08/06	2	451.00	0	0.00	453.00	2	2,993	0.07%
2024/08/05	0.3	444.41	0	0.00	443.50	0.3	2,997	0.01%
2024/08/02	1.3	500.00	0	0.00	492.50	1.3	2,957	0.04%
2024/08/01	1	522.99	0	0.00	524.00	1	2,951	0.03%
2024/07/30	0	513.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	0	522.86	1	519.00	516.00	-1	2,934	-0.03%
2024/07/26	0.1	531.65	0.1	529.00	532.00	0.1	2,915	0.00%
2024/07/23	1	558.09	0	562.00	559.00	1	2,896	0.04%
2024/07/22	0.1	562.64	2.4	548.93	555.00	-2.2	2,904	-0.08%
2024/07/19	0.2	585.52	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	0.1	596.50	0	0.00	595.00	0.1	2,903	0.00%
2024/07/17	2.1	617.95	0	621.00	603.00	2	2,914	0.07%
2024/07/15	0.1	599.94	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	0	599.78	0	0.00	595.00	0	3,001	0.00%
2024/07/11	1	612.00	0	0.00	610.00	1	3,024	0.03%
2024/07/09	0	603.44	0.2	611.61	611.00	-0.2	3,083	-0.01%
2024/07/08	0	615.00	0	0.00	613.00	0	3,137	0.00%
2024/07/05	0	617.00	0	625.00	618.00	0	3,167	0.00%
2024/07/04	0.1	628.00	3	628.00	628.00	-3	3,179	-0.09%
2024/07/03	0	0.00	0.4	619.06	621.00	-0.4	3,185	-0.01%
2024/07/02	0.1	608.00	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0	0.00	0.1	615.50	610.00	-0.1	3,198	0.00%
2024/06/28	0	0.00	0	618.00	617.00	0	3,219	0.00%
2024/06/27	0.1	597.23	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0.1	602.38	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	0.1	595.66	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	0.1	606.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	3.1	609.15	1	612.00	610.00	2.1	3,325	0.06%
2024/06/20	0	0.00	1.1	623.73	624.00	-1.1	3,346	-0.03%
2024/06/19	5.4	626.58	0	635.00	614.00	5.4	3,466	0.16%
2024/06/18	2	635.93	0.1	634.40	633.00	2	3,515	0.06%
2024/06/17	3	633.00	5.1	637.00	633.00	-2.1	3,524	-0.06%
2024/06/14	6	629.16	1	630.94	630.00	5	3,526	0.14%
2024/06/13	0	630.00	0.1	632.92	625.00	-0.1	3,530	0.00%
2024/06/12	1.1	607.38	3	614.67	614.00	-1.9	3,471	-0.06%
2024/06/11	0	0.00	0	604.00	605.00	0	3,480	0.00%
2024/06/07	0	0.00	1	595.00	593.00	-1	3,528	-0.03%
2024/06/06	1.3	582.65	0	0.00	582.00	1.3	3,549	0.04%
2024/06/05	0	583.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	0.1	597.59	0.1	591.00	588.00	0	3,586	0.00%
2024/06/03	0	600.00	0	600.00	609.00	0	3,561	0.00%
2024/05/31	0.1	601.33	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	1.3	606.02	0	0.00	601.00	1.3	3,548	0.04%
2024/05/29	0.1	616.87	0.1	616.60	611.00	0	3,541	0.00%
2024/05/28	0.1	610.78	1.1	620.73	622.00	-1	3,521	-0.03%
2024/05/27	0.1	587.38	0	0.00	592.00	0.1	3,460	0.00%
2024/05/24	0.1	571.07	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.1	575.54	0.1	580.00	569.00	0	3,552	0.00%
2024/05/22	5.1	577.05	0	582.00	577.00	5.1	3,583	0.14%
2024/05/21	0.2	590.44	0	0.00	584.00	0.2	3,630	0.00%
2024/05/20	0.1	581.83	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	6.3	585.36	0	0.00	581.00	6.3	3,608	0.17%
2024/05/16	0.5	599.35	1	605.00	589.00	-0.5	3,581	-0.01%
2024/05/15	8.3	590.06	0.2	595.00	588.00	8.1	3,521	0.23%
2024/05/14	9.6	580.41	2	571.18	585.00	7.5	3,451	0.22%
2024/05/13	0.4	624.36	0	625.00	624.00	0.4	3,107	0.01%
2024/05/10	0	688.00	1	697.00	693.00	-1	3,089	-0.03%
2024/05/09	1.4	691.61	0	0.00	688.00	1.4	3,079	0.04%
2024/05/08	0	723.00	0.1	716.00	724.00	-0.1	3,049	0.00%
2024/05/03	0	720.00	0	0.00	710.00	0	3,031	0.00%
2024/05/02	0	703.10	0	0.00	701.00	0	3,018	0.00%
2024/04/24	0.1	691.00	0	0.00	688.00	0.1	3,036	0.00%
2024/04/23	1	659.98	0	0.00	662.00	1	3,007	0.03%
2024/04/22	0.5	679.15	3.1	670.11	662.00	-2.6	3,011	-0.08%
2024/04/19	1.3	711.46	0.1	715.00	710.00	1.3	3,000	0.04%