統一實 (9907)-元大-府城券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	15.05	15.00	-2	2,298	-0.09%
2024/05/10	0	15.00	0	0.00	15.00	0	2,295	0.00%
2024/05/07	0	15.05	0	0.00	15.05	0	2,295	0.00%
2024/05/03	5	15.12	6	15.18	15.10	-1	2,276	-0.04%
2024/04/30	2	14.95	0	0.00	14.95	2	2,218	0.09%
2024/04/26	13	14.73	0	0.00	14.75	13	2,203	0.59%
2024/04/22	3	14.80	3	14.85	14.80	0	2,242	0.00%
2024/04/18	3	14.60	0	0.00	14.65	3	2,171	0.14%
2024/04/16	0	0.00	30.2	14.35	14.35	-30.2	2,167	-1.39%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/03/28	0	0.00	1	14.35	14.30	-1	2,048	-0.05%
2024/03/26	30	14.25	0	0.00	14.30	30	2,026	1.48%
2024/03/22	2.7	14.66	0	0.00	14.60	2.7	1,954	0.14%
2024/03/21	5	14.70	0	0.00	14.85	5	1,924	0.26%
2024/03/20	1.2	14.77	0	0.00	14.85	1.2	1,883	0.06%
2024/03/19	0	14.25	0	0.00	14.25	0	1,715	0.00%
2024/03/18	0	0.00	0.5	14.05	14.05	-0.5	1,689	-0.03%
2024/03/14	0	0.00	0.5	14.20	14.20	-0.5	1,572	-0.03%
2024/03/13	1	14.30	0.6	14.30	14.25	0.4	1,522	0.03%
2024/03/12	0	0.00	3	14.50	14.55	-3	1,472	-0.20%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/08	0.1	14.50	0	0.00	14.50	0.1	1,460	0.01%
2024/03/07	5	14.65	1.8	14.65	14.60	3.2	1,414	0.22%
2024/03/06	0	0.00	1	15.10	15.15	-1	1,289	-0.08%
2024/02/29	2	15.50	0	0.00	15.50	2	1,246	0.16%
2024/02/15	1	15.35	0	0.00	15.45	1	1,177	0.09%
2024/01/31	0	0.00	2	15.15	15.20	-2	1,161	-0.17%
2024/01/29	1	15.40	0	0.00	15.30	1	1,148	0.09%
2024/01/26	0	0.00	0.1	15.20	15.15	-0.1	1,138	-0.01%
2024/01/25	0	15.35	1	15.20	15.25	-1	1,120	-0.09%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	5.1	15.15	0	0.00	15.15	5.1	1,077	0.47%
2024/01/18	1.2	15.16	0	0.00	15.10	1.2	1,070	0.11%
2024/01/17	5	15.23	1	15.25	15.30	4	1,067	0.38%
2024/01/16	2	15.60	0	0.00	15.55	2	1,032	0.19%
2024/01/10	4	15.74	0	0.00	15.70	4	1,097	0.36%
2024/01/08	1	16.00	0	0.00	15.95	1	1,115	0.09%
2024/01/05	3	16.03	0	0.00	16.00	3	1,120	0.27%
2024/01/04	4	16.00	0	0.00	16.00	4	1,123	0.36%
2023/12/29	2	16.15	0.5	16.25	16.15	1.5	1,104	0.14%
2023/12/28	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/12/27	1	16.25	0	0.00	16.20	1	1,104	0.09%
2023/12/26	0.2	16.25	0	0.00	16.25	0.2	1,100	0.02%
2023/12/25	0	0.00	2	16.18	16.10	-2	1,098	-0.18%
2023/12/15	0.3	16.40	0	0.00	16.35	0.3	1,095	0.03%
2023/12/07	2	16.00	0	0.00	16.05	2	1,084	0.18%
2023/11/28	0	0.00	7	16.21	16.25	-7	1,083	-0.65%
2023/11/17	6	15.89	0	0.00	15.85	6	1,098	0.55%
2023/11/09	0	15.85	0	0.00	15.75	0	1,257	0.00%
2023/11/03	0	0.00	2	16.05	16.05	-2	1,417	-0.14%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/30	0	0.00	100	15.71	15.75	-100	1,464	-6.83%
2023/10/26	0	15.90	0	0.00	15.80	0	1,506	0.00%
2023/10/25	0	0.00	1	15.75	15.95	-1	1,522	-0.07%
2023/10/23	1	15.70	0	0.00	15.75	1	1,560	0.06%
2023/10/20	1.5	15.63	0.5	15.70	15.70	1	1,572	0.06%
2023/10/19	5	15.85	0	0.00	15.80	5	1,567	0.32%
2023/10/13	1	16.45	0	0.00	16.35	1	1,606	0.06%
2023/10/12	1	16.50	0	0.00	16.50	1	1,635	0.06%
2023/10/05	2	16.50	0	0.00	16.50	2	1,724	0.12%
2023/09/26	2	16.48	2	16.55	16.55	0	2,398	0.00%
2023/09/21	1	16.70	0	0.00	16.60	1	2,610	0.04%
2023/09/11	1	16.70	1	16.80	16.70	0	2,945	0.00%
2023/09/08	55	16.85	0	0.00	16.85	55	2,976	1.85%
2023/08/23	53	17.10	0	0.00	17.10	53	3,336	1.59%
2023/08/16	1	16.60	0	0.00	16.60	1	3,296	0.03%
2023/08/15	0	0.00	0.2	16.80	16.75	-0.2	3,355	-0.01%
2023/08/10	1	17.00	0	0.00	17.05	1	3,453	0.03%
2023/08/09	0.2	17.25	0	0.00	17.25	0.2	3,499	0.01%
2023/08/08	0	0.00	2	17.60	17.60	-2	3,581	-0.06%
2023/08/04	2	17.75	0	0.00	17.80	2	3,989	0.05%
2023/08/02	2	17.65	0	0.00	17.65	2	4,021	0.05%
2023/07/20	8	17.91	0	0.00	17.95	8	4,260	0.19%
2023/07/19	1	17.70	0	0.00	17.70	1	4,347	0.02%
2023/07/14	0	0.00	23	18.05	18.10	-23	4,450	-0.52%
2023/07/12	10	17.83	0	0.00	18.15	10	4,530	0.22%
2023/07/11	2	17.70	0	0.00	17.70	2	4,558	0.04%
2023/07/07	2	17.80	0	0.00	17.75	2	4,810	0.04%
2023/07/06	3.3	18.35	0	0.00	18.15	3.3	4,805	0.07%
2023/07/05	3	19.92	1	19.90	19.90	2	4,640	0.04%
2023/07/04	1	19.95	0	0.00	19.90	1	4,471	0.02%
2023/07/03	11.1	19.99	7	20.00	19.95	4.1	4,426	0.09%
2023/06/29	1	19.75	0	0.00	19.75	1	4,354	0.02%
2023/06/27	0	0.00	7	19.76	19.80	-7	4,326	-0.16%
2023/06/20	3	19.90	2	19.85	19.85	1	4,309	0.02%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/08	5	19.75	0	0.00	19.75	5	4,406	0.11%
2023/06/07	1	19.70	0.3	19.80	19.80	0.7	4,504	0.02%
2023/06/06	8	19.40	0	0.00	19.55	8	4,624	0.17%
2023/06/05	5	19.45	0	0.00	19.45	5	4,959	0.10%
2023/06/02	1	19.30	0	0.00	19.25	1	5,049	0.02%
2023/06/01	0	0.00	10	19.40	19.35	-10	5,091	-0.20%
2023/05/31	1	19.20	10	19.30	19.20	-9	5,142	-0.17%
2023/05/30	1	19.35	0	0.00	19.15	1	5,156	0.02%
2023/05/29	0	0.00	1	19.45	19.45	-1	5,120	-0.02%
2023/05/25	5	19.65	0	0.00	19.60	5	5,068	0.10%
2023/05/18	1	19.50	0	0.00	19.45	1	4,940	0.02%
2023/05/16	0.1	19.20	4	19.33	19.30	-3.9	4,836	-0.08%
2023/05/15	2	18.75	0	0.00	19.00	2	4,789	0.04%
2023/05/12	9	18.69	2	18.65	18.65	7	4,730	0.15%
2023/05/11	16.6	19.07	1	18.80	18.85	15.6	4,605	0.34%
2023/05/09	1.3	20.43	0	0.00	20.30	1.3	4,202	0.03%
2023/05/08	1	20.55	0	0.00	20.45	1	4,179	0.02%
2023/05/05	2	20.60	0	0.00	20.70	2	4,163	0.05%
2023/05/03	10	20.75	0	0.00	20.65	10	4,161	0.24%
2023/04/26	0	0.00	3	20.30	20.50	-3	4,086	-0.07%
2023/04/25	0.2	20.60	21	20.45	20.50	-20.8	4,025	-0.52%
2023/04/24	3.1	20.75	1	20.70	20.80	2.1	3,955	0.05%
2023/04/19	0.6	20.41	1	20.40	20.35	-0.4	3,723	-0.01%
2023/04/18	0.4	20.63	6	20.42	20.35	-5.6	3,695	-0.15%
2023/04/13	0	0.00	20	20.35	20.30	-20	3,514	-0.57%
2023/04/12	1	19.90	0	0.00	19.90	1	3,291	0.03%
2023/04/11	0	0.00	1	19.55	19.55	-1	3,256	-0.03%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/06	0	0.00	2	19.45	19.40	-2	3,132	-0.06%
2023/03/31	0	0.00	20	19.30	19.30	-20	3,085	-0.65%
2023/03/27	0	0.00	10	19.30	19.15	-10	2,996	-0.33%
2023/03/22	20	19.05	0	0.00	18.95	20	2,976	0.67%
2023/03/21	0.5	18.95	0	0.00	18.95	0.5	3,022	0.02%
2023/03/20	0	0.00	20	18.80	18.75	-20	3,165	-0.63%
2023/03/16	21.1	18.44	0	0.00	18.45	21.1	3,170	0.67%
2023/03/14	1	18.75	0	0.00	18.85	1	3,103	0.03%
2023/03/10	0.2	18.90	6	18.70	18.85	-5.8	3,124	-0.19%
2023/03/09	1.9	19.45	0	0.00	19.25	1.9	3,081	0.06%
2023/03/08	46.2	19.59	26.7	19.27	19.75	19.5	2,972	0.66%
2023/03/07	0.7	18.98	4	19.13	18.85	-3.3	2,634	-0.13%
2023/03/03	0	0.00	1	18.20	18.40	-1	2,475	-0.04%
2023/03/02	0	0.00	41	17.99	17.95	-41	2,412	-1.70%
2023/02/21	1	17.45	0	0.00	17.45	1	2,407	0.04%
2023/02/09	5	17.75	0	0.00	17.70	5	2,882	0.17%
2023/02/08	2	17.95	0	0.00	17.90	2	2,891	0.07%
2023/02/03	0	0.00	1	17.90	18.00	-1	2,936	-0.03%
2023/01/31	0	0.00	1	17.65	17.70	-1	2,927	-0.03%
2023/01/16	1	17.10	0	0.00	17.10	1	2,927	0.03%
2023/01/13	0	0.00	1	17.25	17.25	-1	2,980	-0.03%
2023/01/11	1	17.25	2	17.25	17.25	-1	3,101	-0.03%
2023/01/10	3	17.10	10	17.15	17.15	-7	3,115	-0.22%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2023/01/06	0	0.00	5	17.15	17.05	-5	3,176	-0.16%
2023/01/05	0	0.00	5	17.10	17.00	-5	3,271	-0.15%
2023/01/04	20	17.05	0	0.00	17.05	20	3,295	0.61%
2022/12/30	3	17.10	0	0.00	17.05	3	3,379	0.09%
2022/12/29	23	16.64	0	0.00	16.80	23	3,394	0.68%
2022/12/27	2	16.85	0	0.00	16.90	2	3,405	0.06%
2022/12/21	3	16.95	0	0.00	17.00	3	3,660	0.08%
2022/12/19	0	0.00	9	17.16	17.10	-9	3,771	-0.24%
2022/12/16	1	17.05	0	0.00	17.05	1	3,782	0.03%
2022/12/15	10	17.15	0	0.00	17.15	10	3,847	0.26%
2022/12/14	10	17.10	0	0.00	17.10	10	3,911	0.26%
2022/12/13	2	16.93	0	0.00	16.85	2	3,920	0.05%
2022/12/12	8.1	16.89	0	0.00	16.85	8.1	3,892	0.21%
2022/12/09	1	18.15	0	0.00	18.20	1	3,772	0.03%
2022/12/07	0	0.00	13	18.05	18.00	-13	3,811	-0.34%
2022/12/06	0	0.00	2	17.95	17.95	-2	3,875	-0.05%
2022/12/05	2	18.35	2	18.20	18.20	0	4,070	0.00%
2022/12/02	2	17.90	0	0.00	18.10	2	4,205	0.05%
2022/12/01	0	0.00	2	17.75	17.55	-2	4,168	-0.05%
2022/11/23	7	17.10	0	0.00	17.15	7	4,607	0.15%
2022/11/18	1	17.15	0	0.00	17.05	1	4,824	0.02%
2022/11/16	0.1	17.05	0	0.00	17.00	0.1	5,004	0.00%
2022/11/15	4	17.38	0	0.00	17.25	4	5,083	0.08%
2022/11/14	7	17.40	13	17.32	17.50	-6	5,200	-0.12%
2022/11/11	20.2	17.02	0	0.00	16.75	20.2	5,407	0.37%
2022/11/10	1	16.90	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	11	17.34	17.25	-11	6,237	-0.18%
2022/11/07	3	16.73	0	0.00	16.75	3	6,623	0.05%
2022/11/04	4	16.65	0	0.00	16.80	4	7,162	0.06%
2022/11/02	1	16.90	0	0.00	16.95	1	8,461	0.01%
2022/10/31	0.1	16.80	0	0.00	16.60	0.1	8,452	0.00%
2022/10/28	2	16.55	0	0.00	16.55	2	8,455	0.02%
2022/10/25	11	16.97	0	0.00	16.80	11	8,610	0.13%
2022/10/20	1	17.05	0	0.00	17.40	1	8,771	0.01%
2022/10/19	0	0.00	11	17.60	17.55	-11	8,699	-0.13%
2022/10/18	10	17.30	0	0.00	17.35	10	8,707	0.11%
2022/10/17	1	16.90	0	0.00	17.00	1	8,698	0.01%
2022/10/14	0	17.30	3	17.28	17.25	-3	8,681	-0.03%
2022/10/13	1	16.70	0	0.00	16.50	1	8,687	0.01%
2022/10/11	0	0.00	10	17.35	17.45	-10	8,644	-0.12%
2022/09/30	1	17.95	0	0.00	18.05	1	8,511	0.01%
2022/09/29	5	18.00	0	0.00	18.30	5	8,505	0.06%
2022/09/28	0.1	17.65	0	0.00	17.65	0.1	8,452	0.00%
2022/09/27	1	18.30	1	18.35	18.45	0	8,400	0.00%
2022/09/23	0.1	19.00	1	19.30	19.00	-0.9	8,355	-0.01%
2022/09/22	1	19.05	0	0.00	19.15	1	8,413	0.01%
2022/09/21	0.1	19.50	0	0.00	19.50	0.1	8,403	0.00%
2022/09/19	3.1	19.81	0	0.00	19.85	3.1	8,351	0.04%
2022/09/16	5.1	19.80	0	0.00	20.20	5.1	8,335	0.06%
2022/09/13	0	0.00	1	20.50	20.50	-1	8,378	-0.01%
2022/09/12	1.2	20.02	0	0.00	20.15	1.2	8,328	0.01%
2022/09/08	0	0.00	0.4	20.55	20.85	-0.4	8,159	0.00%
2022/09/06	0.1	19.70	0	0.00	19.65	0.1	7,953	0.00%
2022/09/05	0.1	19.90	0	0.00	19.85	0.1	7,901	0.00%
2022/09/01	6	20.15	0	0.00	20.35	6	7,827	0.08%
2022/08/31	2	20.68	5	21.05	20.30	-3	7,768	-0.04%
2022/08/29	0.1	19.85	1	20.10	20.05	-0.9	7,468	-0.01%
2022/08/26	1.1	20.39	2	20.50	20.30	-0.9	7,403	-0.01%
2022/08/25	2	20.38	0	0.00	20.40	2	7,312	0.03%
2022/08/24	2	20.53	8	20.48	20.45	-6	7,263	-0.08%
2022/08/22	2	20.00	11	19.89	19.95	-9	7,066	-0.13%
2022/08/19	2	20.15	1	20.70	20.20	1	6,958	0.01%
2022/08/18	4	20.53	5.1	20.51	20.50	-1.1	6,798	-0.02%
2022/08/17	3	20.40	4.2	20.30	20.15	-1.2	6,510	-0.02%
2022/08/16	7.2	19.85	9	19.94	20.30	-1.8	6,119	-0.03%
2022/08/15	0	0.00	12	19.26	18.75	-12	5,632	-0.21%
2022/08/12	0	0.00	1	19.40	19.20	-1	5,416	-0.02%
2022/08/11	1	19.65	14	19.31	19.40	-13	5,173	-0.25%
2022/08/10	13	18.62	16.1	19.04	19.00	-3.1	4,657	-0.07%
2022/08/09	1	17.10	9	17.66	17.85	-8	3,887	-0.21%
2022/08/03	2	16.15	24	16.05	16.00	-22	3,604	-0.61%
2022/08/02	0	0.00	5	16.38	16.30	-5	3,595	-0.14%
2022/08/01	0	0.00	10	16.55	16.45	-10	3,600	-0.28%
2022/07/29	0	0.00	20	16.40	16.40	-20	3,556	-0.56%
2022/07/27	0	0.00	67	15.64	15.90	-67	3,459	-1.94%
2022/07/25	0	0.00	30	15.40	15.40	-30	3,395	-0.88%
2022/07/22	34	15.00	0	0.00	15.00	34	3,371	1.01%
2022/07/21	1	14.90	0	0.00	15.00	1	3,416	0.03%
2022/07/19	0	0.00	1	14.80	14.75	-1	3,462	-0.03%
2022/07/15	1	14.40	0	0.00	14.40	1	3,467	0.03%
2022/07/13	1	14.20	0	0.00	14.25	1	3,500	0.03%
2022/07/12	0	0.00	2	14.20	14.15	-2	3,560	-0.06%
2022/07/08	1	14.55	0	0.00	14.60	1	3,724	0.03%
2022/07/06	0	0.00	1	14.00	14.10	-1	3,914	-0.03%
2022/06/29	2	15.80	0	0.00	15.65	2	4,099	0.05%
2022/06/28	120	15.87	0	0.00	15.80	120	4,174	2.87%	大買/鉅額交易
2022/06/24	0	0.00	12	15.57	15.50	-12	4,478	-0.27%
2022/06/23	10	15.40	10	15.60	15.40	0	4,627	0.00%
2022/06/21	0	0.00	1	16.05	16.10	-1	4,841	-0.02%
2022/06/20	10	16.30	0	0.00	16.15	10	4,952	0.20%
2022/06/17	0	0.00	1	16.50	16.55	-1	5,169	-0.02%
2022/06/14	0	0.00	21	16.20	16.15	-21	5,608	-0.37%
2022/06/10	4	16.53	0	0.00	16.55	4	6,176	0.06%
2022/06/09	1	16.55	3	16.57	16.55	-2	6,457	-0.03%
2022/06/02	0	0.00	1	16.00	16.00	-1	6,847	-0.01%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/31	1	16.25	0	0.00	16.25	1	6,868	0.01%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/26	0	0.00	3	16.25	16.20	-3	6,861	-0.04%
2022/05/24	0	0.00	1	16.05	16.00	-1	6,889	-0.01%
2022/05/23	2	16.40	0	0.00	16.25	2	6,862	0.03%
2022/05/17	0	0.00	5	16.50	16.30	-5	6,965	-0.07%
2022/05/16	0	0.00	40	15.95	16.00	-40	6,891	-0.58%
2022/05/12	4	15.69	0	0.00	15.55	4	6,846	0.06%
2022/05/11	4	16.05	0	0.00	15.95	4	6,779	0.06%
2022/05/09	0	0.00	1	15.55	15.30	-1	6,660	-0.02%
2022/05/06	3	15.75	0	0.00	15.85	3	6,593	0.05%
2022/05/04	40	15.75	0	0.00	15.80	40	6,546	0.61%
2022/04/27	5	15.80	0	0.00	15.80	5	6,546	0.08%
2022/04/25	6	16.24	0	0.00	16.25	6	6,488	0.09%
2022/04/22	0	0.00	1	16.50	16.50	-1	6,494	-0.02%
2022/04/21	6	16.71	0	0.00	16.70	6	6,513	0.09%
2022/04/18	2	16.60	0	0.00	16.55	2	6,673	0.03%
2022/04/15	1	17.10	2	17.15	17.10	-1	6,600	-0.02%
2022/04/14	22	17.04	0	0.00	17.05	22	6,579	0.33%
2022/04/12	2	17.33	0	0.00	17.35	2	6,403	0.03%
2022/04/08	0	0.00	2	18.03	17.95	-2	6,200	-0.03%
2022/04/07	1	18.05	0	0.00	17.70	1	6,124	0.02%
2022/04/06	20	18.20	2	18.20	18.20	18	6,072	0.30%
2022/04/01	1	18.15	0	0.00	18.15	1	6,078	0.02%
2022/03/31	1	18.05	8	18.17	18.05	-7	6,045	-0.12%
2022/03/30	2	17.80	8.5	17.66	17.70	-6.5	5,898	-0.11%
2022/03/29	1	17.90	2	17.90	17.95	-1	5,706	-0.02%
2022/03/25	1	17.65	7.2	17.46	17.70	-6.2	5,398	-0.11%
2022/03/24	2	17.05	0	0.00	17.25	2	5,235	0.04%
2022/03/23	2	17.08	1.1	17.10	17.10	1	5,157	0.02%
2022/03/22	2	16.95	17.1	17.28	17.40	-15.1	4,999	-0.30%
2022/03/21	0	0.00	9	16.61	16.70	-9	4,802	-0.19%
2022/03/18	3	16.57	9	16.69	16.45	-6	4,723	-0.13%
2022/03/17	4	16.64	2.5	16.77	16.65	1.5	4,631	0.03%
2022/03/16	1	16.30	1	16.45	16.35	0	4,397	0.00%
2022/03/15	7	16.39	32.5	16.27	16.30	-25.5	4,138	-0.62%
2022/03/14	0	0.00	6	16.08	16.05	-6	3,765	-0.16%
2022/03/10	2	15.25	0	0.00	15.25	2	3,319	0.06%
2022/03/09	0	0.00	1.5	15.23	15.30	-1.5	3,252	-0.05%
2022/03/08	2	15.00	6.5	14.90	14.90	-4.5	3,174	-0.14%
2022/03/07	1	14.35	0	0.00	14.40	1	2,975	0.03%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/02/24	3	14.58	0	0.00	14.60	3	2,894	0.10%
2022/02/22	9	14.99	0	0.00	14.90	9	2,867	0.31%
2022/02/21	4	14.99	11	15.15	15.10	-7	2,824	-0.25%
2022/02/18	3	14.93	9	14.95	14.95	-6	2,761	-0.22%
2022/02/15	0	0.00	20	14.50	14.45	-20	2,651	-0.75%
2022/02/08	1	14.40	0	0.00	14.50	1	2,679	0.04%
2022/01/26	0	0.00	1	13.90	13.90	-1	2,648	-0.04%
2022/01/25	0	0.00	0	13.80	13.85	0	2,643	0.00%
2022/01/19	1	14.45	2	14.50	14.50	-1	2,583	-0.04%
2022/01/18	4.5	14.77	1	14.95	14.55	3.5	2,572	0.14%
2022/01/17	2	14.90	0	0.00	14.95	2	2,513	0.08%
2022/01/14	0	0.00	1	14.90	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	2	14.80	14.85	-2	2,404	-0.08%
2022/01/11	0	0.00	4.5	14.37	14.50	-4.5	2,280	-0.20%
2022/01/07	2	13.93	0	0.00	13.95	2	2,162	0.09%
2022/01/06	0	0.00	2	13.90	14.00	-2	2,129	-0.09%
2022/01/05	4	14.00	0	0.00	13.90	4	2,131	0.19%
2021/12/29	3	14.45	0.5	14.40	14.45	2.5	2,011	0.12%
2021/12/27	0	0.00	25	14.09	14.05	-25	1,932	-1.29%
2021/12/20	4	14.10	21	14.14	14.05	-17	1,960	-0.87%
2021/12/15	0	0.00	3	13.72	13.65	-3	1,829	-0.16%
2021/12/14	4	13.46	20	13.56	13.40	-16	1,756	-0.91%
2021/12/10	3	13.15	0	0.00	13.20	3	1,623	0.18%
2021/12/01	0	0.00	1	13.05	13.10	-1	1,715	-0.06%
2021/11/18	0	0.00	6	13.29	13.35	-6	1,808	-0.33%
2021/11/10	1	13.55	0	0.00	13.50	1	1,912	0.05%
2021/11/08	0	0.00	1	13.30	13.45	-1	1,911	-0.05%
2021/11/03	0	0.00	4	13.00	13.20	-4	1,935	-0.21%
2021/11/02	0	0.00	1	13.00	13.00	-1	1,948	-0.05%
2021/10/29	2	12.98	1	13.00	13.00	1	1,952	0.05%
2021/10/28	3	13.07	0	0.00	13.05	3	1,943	0.15%
2021/10/27	2	13.20	0	0.00	13.20	2	1,953	0.10%
2021/10/26	0.1	13.40	0	0.00	13.25	0.1	1,982	0.01%
2021/10/21	1	13.60	0	0.00	13.30	1	2,101	0.05%
2021/10/19	0	0.00	1	13.55	13.30	-1	2,114	-0.05%
2021/10/18	0	0.00	3	13.55	13.50	-3	2,169	-0.14%
2021/10/15	2	13.43	1	13.30	13.50	1	2,290	0.04%
2021/10/07	0.2	13.15	0	0.00	13.15	0.2	3,597	0.01%
2021/10/06	8	12.85	0	0.00	12.90	8	3,702	0.22%
2021/10/05	0	0.00	3	13.10	13.15	-3	3,766	-0.08%
2021/10/04	2.1	12.96	2	13.15	13.00	0.1	3,806	0.00%
2021/09/28	3	13.80	0	0.00	13.80	3	4,041	0.07%
2021/09/27	0	0.00	1	14.00	14.00	-1	4,147	-0.02%
2021/09/16	1	13.90	0	0.00	13.90	1	5,478	0.02%
2021/09/13	0	0.00	5	13.90	14.00	-5	5,754	-0.09%
2021/09/08	4	13.51	0	0.00	13.40	4	5,864	0.07%
2021/09/02	27	13.85	0	0.00	14.05	27	6,277	0.43%
2021/09/01	13	13.85	0	0.00	13.85	13	6,272	0.21%
2021/08/18	1	13.40	2	13.55	14.00	-1	7,020	-0.01%
2021/08/17	1	14.00	0	0.00	13.85	1	7,010	0.01%
2021/08/16	1	14.25	0	0.00	14.25	1	6,997	0.01%
2021/08/11	1	14.60	0	0.00	14.70	1	7,106	0.01%
2021/08/10	1	14.60	0	0.00	14.65	1	7,248	0.01%
2021/08/06	1	14.75	0	0.00	14.85	1	7,435	0.01%
2021/08/04	0	0.00	3	14.95	14.95	-3	7,792	-0.04%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/07/28	0	0.00	2	14.83	15.00	-2	8,958	-0.02%
2021/07/27	0	0.00	1	15.00	15.05	-1	9,144	-0.01%
2021/07/26	34	15.25	0	0.00	15.15	34	9,202	0.37%
2021/07/22	0	0.00	12	15.25	15.15	-12	9,468	-0.13%
2021/07/21	2	15.23	6	15.28	15.30	-4	9,513	-0.04%
2021/07/20	4	15.81	5	15.78	15.70	-1	9,484	-0.01%
2021/07/19	32	16.27	19.3	16.40	16.20	12.7	9,542	0.13%
2021/07/16	0	0.00	4	15.60	15.80	-4	9,340	-0.04%
2021/07/15	0	0.00	5	15.70	15.70	-5	9,316	-0.05%
2021/07/14	0	0.00	60	14.85	14.95	-60	9,545	-0.63%
2021/07/13	25	15.28	0	0.00	15.00	25	9,924	0.25%
2021/07/12	0	0.00	10	15.45	15.45	-10	10,065	-0.10%
2021/07/09	1	15.30	4	15.45	15.40	-3	10,137	-0.03%
2021/07/08	1	15.45	5	15.65	15.70	-4	10,329	-0.04%
2021/07/07	0	0.00	25.3	15.19	15.30	-25.3	10,368	-0.24%
2021/07/06	40	15.15	8	15.27	15.20	32	10,547	0.30%
2021/07/05	3	15.58	0	0.00	15.40	3	10,573	0.03%
2021/07/02	8	15.73	4	15.68	15.55	4	10,592	0.04%
2021/07/01	16	15.77	23	16.09	15.55	-7	10,497	-0.07%
2021/06/30	11	15.71	31	15.80	15.70	-20	10,303	-0.19%
2021/06/29	11	15.56	3	15.53	15.10	8	10,003	0.08%
2021/06/28	10	15.09	38	15.05	15.25	-28	9,491	-0.29%
2021/06/25	1	14.60	0	0.00	14.55	1	9,329	0.01%
2021/06/23	0	0.00	6	14.50	14.50	-6	9,308	-0.06%
2021/06/22	9	14.42	20	14.45	14.35	-11	9,288	-0.12%
2021/06/21	1	13.75	7	13.82	14.00	-6	9,230	-0.07%
2021/06/18	0	0.00	0.2	14.05	14.05	-0.2	9,184	0.00%
2021/06/17	0	0.00	1	13.95	14.20	-1	9,134	-0.01%
2021/06/16	0	0.00	1	14.10	14.05	-1	9,110	-0.01%
2021/06/15	1	14.25	0	0.00	14.50	1	9,021	0.01%
2021/06/11	3	14.07	82	14.24	13.75	-79	8,852	-0.89%
2021/06/10	1	13.50	0	0.00	13.45	1	8,676	0.01%
2021/06/09	70	13.62	0	0.00	13.50	70	8,659	0.81%
2021/06/08	0	0.00	30	13.95	13.80	-30	8,636	-0.35%
2021/06/07	30	13.40	0	0.00	13.45	30	8,592	0.35%
2021/06/04	54	13.65	0	0.00	13.65	54	8,538	0.63%
2021/06/03	1	13.90	0	0.00	13.80	1	8,487	0.01%
2021/05/28	0	0.00	60	13.18	13.45	-60	8,111	-0.74%
2021/05/27	31	12.70	0	0.00	12.65	31	7,819	0.40%
2021/05/25	30	12.65	60	12.85	12.80	-30	7,783	-0.39%
2021/05/24	0	0.00	3	12.70	12.95	-3	7,741	-0.04%
2021/05/20	0	0.00	2	12.50	12.45	-2	7,669	-0.03%
2021/05/19	0	0.00	1	12.70	12.75	-1	7,637	-0.01%
2021/05/18	22	12.48	2	12.70	13.00	20	7,579	0.26%
2021/05/17	0	0.00	8	11.80	11.85	-8	7,438	-0.11%
2021/05/14	0	0.00	22	12.55	12.55	-22	7,316	-0.30%
2021/05/13	2	12.90	0	0.00	12.70	2	7,205	0.03%
2021/05/12	22	14.00	0	0.00	13.75	22	7,015	0.31%
2021/05/11	22	15.55	47	15.55	15.25	-25	6,832	-0.37%
2021/05/10	47	15.45	11	16.30	16.25	36	6,538	0.55%
2021/05/07	20	14.90	12	14.65	14.90	8	6,049	0.13%
2021/05/06	0	0.00	1	15.05	14.90	-1	5,984	-0.02%
2021/05/05	3.2	15.13	30	15.15	14.95	-26.8	5,842	-0.46%
2021/05/04	32	14.38	83	14.63	14.30	-51	5,607	-0.91%
2021/04/29	2	15.43	20	15.65	15.40	-18	5,275	-0.34%
2021/04/28	24	15.46	7	15.91	15.90	17	5,190	0.33%
2021/04/27	0	0.00	2	15.45	15.60	-2	5,008	-0.04%
2021/04/26	4	15.19	1	15.20	15.20	3	4,900	0.06%
2021/04/23	65	15.24	0	0.00	15.20	65	4,825	1.35%
2021/04/22	9	15.96	34	16.27	15.70	-25	4,645	-0.54%
2021/04/21	4	15.35	0	0.00	15.55	4	4,099	0.10%
2021/04/20	43	15.49	146	15.36	15.50	-103	3,934	-2.62%	大賣/鉅額交易
2021/04/19	6.3	15.55	65	15.23	15.70	-58.7	3,612	-1.63%
2021/04/16	0	0.00	3	14.20	14.30	-3	3,160	-0.09%
2021/04/15	45.3	13.75	52	13.65	13.80	-6.7	2,946	-0.23%
2021/04/14	47	13.18	9	13.46	13.30	38	2,819	1.35%
2021/04/13	61	13.06	25.1	13.20	13.00	35.9	2,631	1.37%
2021/04/12	22	13.07	7	13.15	13.20	15	2,529	0.59%
2021/04/09	0	0.00	7	12.76	12.75	-7	2,306	-0.30%
2021/04/08	40	12.55	8	12.52	12.50	32	2,209	1.45%
2021/04/07	0	0.00	3	12.25	12.30	-3	2,147	-0.14%
2021/04/06	0	0.00	2	12.25	12.25	-2	2,147	-0.09%
2021/04/01	5	11.95	3	11.95	12.00	2	2,094	0.10%
2021/03/31	1	12.00	4	11.95	11.95	-3	2,083	-0.14%
2021/03/30	1	11.90	30	12.00	12.00	-29	2,077	-1.40%
2021/03/25	3	11.85	0	0.00	11.95	3	2,410	0.12%
2021/03/24	6	11.75	10	11.80	11.75	-4	2,359	-0.17%
2021/03/17	2	11.35	0	0.00	11.35	2	2,332	0.09%
2021/03/03	0	0.00	9	11.17	11.25	-9	2,504	-0.36%
2021/02/25	0	0.00	4	11.20	11.15	-4	2,476	-0.16%
2021/02/23	1	11.10	0	0.00	11.25	1	2,486	0.04%
2021/02/22	0	0.00	2	11.03	11.10	-2	2,485	-0.08%
2021/02/18	0	0.00	6	10.88	10.90	-6	2,562	-0.23%
2021/02/17	1	10.40	3	10.47	10.60	-2	2,550	-0.08%
2021/02/03	0	0.00	1	10.20	10.25	-1	2,624	-0.04%
2021/01/27	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/25	5.1	10.30	0	10.30	10.35	5.1	2,575	0.20%
2021/01/21	10	10.25	0	0.00	10.25	10	2,578	0.39%
2021/01/20	2	10.20	0	0.00	10.20	2	2,550	0.08%
2021/01/19	2.1	10.71	0	0.00	10.65	2.1	2,499	0.09%
2021/01/18	10	10.65	0	0.00	10.65	10	2,514	0.40%
2021/01/15	0	0.00	10	11.05	10.90	-10	2,490	-0.40%
2021/01/12	3	11.25	0	0.00	11.20	3	2,416	0.12%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2021/01/06	7	11.75	0	0.00	11.50	7	2,287	0.31%
2021/01/04	5	11.80	5	11.85	11.90	0	2,212	0.00%
2020/12/30	1	11.95	0	0.00	11.95	1	2,208	0.05%
2020/12/29	0	0.00	3	11.90	11.90	-3	2,162	-0.14%
2020/12/28	0	0.00	2	11.87	11.95	-2	2,138	-0.09%
2020/12/24	1	11.60	0	0.00	11.65	1	2,083	0.05%
2020/12/23	5	11.60	7	11.75	11.55	-2	2,075	-0.10%
2020/12/22	13	11.96	1	11.70	11.85	12	2,056	0.58%
2020/12/21	8	12.29	4	11.69	12.30	4	2,005	0.20%
2020/12/15	0	0.00	30	10.95	11.05	-30	1,931	-1.55%
2020/12/11	1	10.90	0	0.00	11.00	1	2,071	0.05%
2020/12/10	2	11.25	0	0.00	11.25	2	2,015	0.10%
2020/12/09	0	0.00	5	11.25	11.35	-5	2,010	-0.25%
2020/12/03	2	11.30	0	0.00	11.25	2	2,120	0.09%
2020/12/01	35	11.40	0	0.00	11.45	35	2,155	1.62%
2020/11/30	0	0.00	11	11.79	11.65	-11	2,125	-0.52%
2020/11/27	0	0.00	12	11.49	11.50	-12	2,081	-0.58%
2020/11/23	0	0.00	23	11.25	11.20	-23	2,025	-1.14%
2020/11/18	6	11.13	0	0.00	11.20	6	2,020	0.30%
2020/11/16	0	0.00	1	10.95	10.95	-1	2,010	-0.05%
2020/11/09	0	0.00	4	10.35	10.30	-4	1,987	-0.20%
2020/10/08	0	0.00	0.1	10.45	10.35	-0.1	2,244	-0.01%
2020/09/21	0	0.00	3	11.18	11.05	-3	2,182	-0.14%
2020/09/18	0	0.00	3	11.00	10.95	-3	2,118	-0.14%
2020/09/08	1	10.00	0	0.00	9.92	1	1,883	0.05%
2020/09/07	1	9.97	11	9.89	9.96	-10	1,897	-0.53%
2020/09/02	10	9.57	0	0.00	9.60	10	1,880	0.53%
2020/08/31	0	0.00	2	9.70	9.72	-2	1,904	-0.11%
2020/08/27	0	0.00	1	9.62	9.62	-1	1,906	-0.05%
2020/08/26	0	0.00	10	9.61	9.69	-10	1,899	-0.53%
2020/08/21	0	0.00	10	9.45	9.42	-10	1,873	-0.53%
2020/08/20	14	9.14	0	0.00	9.18	14	1,874	0.75%
2020/08/13	0	0.00	10	9.17	9.18	-10	1,805	-0.55%
2020/08/12	0	0.00	30	9.10	9.18	-30	1,817	-1.65%
2020/08/11	30	9.19	0	0.00	9.20	30	1,804	1.66%
2020/08/04	0	0.00	10.3	9.05	9.05	-10.3	1,797	-0.57%
2020/08/03	10	9.01	0	0.00	9.01	10	1,805	0.55%
2020/07/30	1	9.06	0.3	9.09	9.07	0.7	1,862	0.04%
2020/07/29	0.8	9.15	0	0.00	9.09	0.8	1,861	0.04%
2020/07/28	5	8.99	0	0.00	9.00	5	1,882	0.27%
2020/07/27	2	9.26	0	0.00	9.11	2	1,899	0.11%
2020/07/24	2	9.32	2	9.36	9.39	0	1,935	0.00%
2020/07/23	2	9.56	0	0.00	9.52	2	1,938	0.10%
2020/07/21	1	9.60	0	0.00	9.60	1	2,017	0.05%
2020/07/20	3	9.50	0	0.00	9.45	3	2,004	0.15%
2020/07/17	5	9.54	0	0.00	9.54	5	1,997	0.25%
2020/07/14	1	9.53	0	0.00	9.56	1	1,936	0.05%
2020/07/13	0	0.00	0.3	9.71	9.61	-0.3	1,951	-0.01%
2020/07/09	2	9.68	0	0.00	9.65	2	1,950	0.10%
2020/07/07	0	0.00	1.5	9.66	9.68	-1.5	1,958	-0.08%
2020/07/06	0	0.00	3	9.72	9.75	-3	1,960	-0.15%
2020/07/03	2	9.74	0	0.00	9.74	2	1,935	0.10%
2020/07/02	1	9.32	0	0.00	9.34	1	1,852	0.05%
2020/07/01	0	0.00	7	9.24	9.22	-7	1,851	-0.38%
2020/06/30	2	9.14	0	0.00	9.15	2	1,841	0.11%
2020/06/29	5	9.10	0	0.00	9.14	5	1,854	0.27%
2020/06/22	2	9.33	2	9.38	9.44	0	1,850	0.00%
2020/06/19	0	0.00	1	9.37	9.24	-1	1,841	-0.05%
2020/06/17	0	0.00	4	9.12	9.15	-4	1,765	-0.23%
2020/06/16	4	9.06	5	9.06	9.06	-1	1,776	-0.06%
2020/06/12	5	8.87	0	0.00	8.88	5	1,810	0.28%
2020/06/11	1	9.16	20	9.14	9.06	-19	1,836	-1.03%
2020/06/05	22	9.25	10	9.31	9.27	12	1,875	0.64%
2020/06/04	0	0.00	4	9.04	9.09	-4	1,861	-0.21%
2020/06/03	1	8.95	0	0.00	8.96	1	1,866	0.05%
2020/05/29	0	0.00	1	8.80	8.78	-1	1,843	-0.05%
2020/05/28	0	0.00	8	8.85	8.79	-8	1,836	-0.44%
2020/05/27	0	0.00	2	8.79	8.81	-2	1,833	-0.11%
2020/05/22	1	8.72	0	0.00	8.63	1	1,746	0.06%
2020/05/19	3	8.66	0	0.00	8.65	3	1,666	0.18%
2020/05/14	3	8.66	0	0.00	8.56	3	1,642	0.18%
2020/05/13	5	8.73	0	0.00	8.75	5	1,615	0.31%
2020/05/11	2	8.85	8	8.93	8.95	-6	1,588	-0.38%
2020/05/08	1	8.80	0	0.00	8.79	1	1,565	0.06%
2020/05/06	3	8.76	0	0.00	8.77	3	1,514	0.20%
2020/05/05	3	8.92	0	0.00	8.89	3	1,489	0.20%
2020/04/30	0	0.00	9	9.10	9.19	-9	1,462	-0.62%
2020/04/29	8	8.91	0	0.00	8.99	8	1,440	0.56%
2020/04/28	1	8.85	8	8.79	8.87	-7	1,377	-0.51%
2020/04/27	3	8.60	0	0.00	8.59	3	1,380	0.22%
2020/04/24	3	8.67	0	0.00	8.64	3	1,294	0.23%
2020/04/22	1	8.55	11	8.51	8.60	-10	1,288	-0.78%
2020/04/20	1	8.94	0	0.00	8.94	1	1,290	0.08%
2020/04/17	38.1	9.03	7	9.11	8.86	31.1	1,286	2.41%
2020/04/16	1	8.93	0	0.00	8.77	1	1,259	0.08%
2020/04/15	0	0.00	7	8.83	9.00	-7	1,255	-0.56%
2020/04/14	10	8.62	0	0.00	8.63	10	1,230	0.81%
2020/04/09	0	0.00	1	8.33	8.38	-1	1,195	-0.08%
2020/04/08	0	0.00	1	8.33	8.34	-1	1,172	-0.09%
2020/04/01	0	0.00	10	8.10	8.09	-10	1,138	-0.88%
2020/03/31	2	8.00	20	7.99	8.00	-18	1,134	-1.59%
2020/03/30	0	0.00	70	7.84	8.00	-70	1,115	-6.27%
2020/03/27	48	8.21	19	8.18	8.16	29.1	1,125	2.58%
2020/03/25	16	8.22	0	0.00	8.22	16	1,241	1.29%
2020/03/24	3	7.93	0	0.00	7.86	3	1,219	0.25%
2020/03/20	1	7.81	0	0.00	7.92	1	1,203	0.08%
2020/03/19	10	7.46	0	0.00	7.43	10	1,179	0.85%
2020/03/18	2	8.20	0	0.00	8.20	2	1,135	0.18%
2020/03/16	5	9.04	0	0.00	8.91	5	1,049	0.48%
2020/03/13	1	9.12	0	0.00	9.20	1	1,013	0.10%
2020/03/12	1	10.10	0	0.00	9.85	1	971	0.10%
2020/03/10	0	0.00	4	10.25	10.25	-4	913	-0.44%
2020/03/09	0	0.00	2	10.50	10.40	-2	893	-0.22%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/17	1	10.80	0	0.00	10.80	1	824	0.12%
2020/02/11	1	10.60	0	0.00	10.65	1	816	0.12%
2020/02/10	0	0.00	0.3	10.70	10.55	-0.3	819	-0.03%
2020/02/03	2	10.50	0	0.00	10.55	2	805	0.25%
2020/01/30	3	11.00	6	11.20	10.90	-3	775	-0.39%
2020/01/14	12	11.42	0	0.00	11.40	12	755	1.59%
2020/01/08	0	0.00	10	11.55	11.55	-10	750	-1.33%
2020/01/02	0	0.00	0.1	11.70	11.70	-0.1	753	-0.01%
2019/12/31	0	0.00	0.1	11.70	11.65	-0.1	756	-0.02%
2019/12/20	25	11.75	0	0.00	11.55	25	827	3.02%
2019/12/13	0	0.00	5	11.90	11.90	-5	811	-0.62%
2019/11/26	0	0.00	20	11.98	12.00	-20	937	-2.13%
2019/11/12	1	11.95	0	0.00	11.95	1	970	0.10%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/11/08	3	12.00	0	0.00	12.00	3	966	0.31%
2019/10/18	0	0.00	1	12.00	12.35	-1	984	-0.10%
2019/10/14	0	0.00	0.1	11.90	11.80	-0.1	967	-0.01%
2019/10/07	0	0.00	20	11.75	11.80	-20	1,003	-1.99%
2019/10/04	3	11.80	0	0.00	11.80	3	1,032	0.29%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/10/01	6.3	11.80	0	0.00	11.80	6.3	1,140	0.55%
2019/09/27	3	11.82	0	0.00	11.85	3	1,142	0.26%
2019/09/26	7	11.91	15	11.90	11.95	-8	1,116	-0.72%
2019/09/23	5	12.00	0	0.00	12.05	5	1,048	0.48%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/19	5	12.05	0	0.00	12.05	5	1,023	0.49%
2019/09/18	1	12.05	0	0.00	12.10	1	1,023	0.10%
2019/09/10	25	12.05	0	0.00	12.10	25	1,082	2.31%
2019/09/09	2	12.15	0	0.00	12.15	2	1,063	0.19%
2019/09/05	1	12.10	0.6	12.10	12.10	0.5	1,041	0.04%
2019/09/03	3	12.00	0	0.00	12.05	3	1,024	0.29%
2019/09/02	1	12.00	0	0.00	12.05	1	1,015	0.10%
2019/08/30	20	12.05	0	0.00	12.15	20	1,000	2.00%
2019/08/29	2	12.00	0	0.00	12.00	2	987	0.20%
2019/08/28	3	12.10	0	0.00	12.10	3	961	0.31%
2019/08/19	2	12.25	0	0.00	12.25	2	971	0.21%
2019/08/08	6	12.25	0	0.00	12.30	6	996	0.60%
2019/08/07	5	12.10	0	0.00	12.10	5	1,000	0.50%
2019/08/06	0	0.00	1	12.15	12.15	-1	1,006	-0.10%
2019/08/02	0	0.00	15	12.33	12.35	-15	1,015	-1.48%
2019/07/23	2	12.55	0	0.00	12.50	2	1,025	0.20%
2019/07/12	10	13.30	0	0.00	13.25	10	1,069	0.94%
2019/07/11	0	0.00	1	13.35	13.35	-1	1,091	-0.09%
2019/07/10	0	0.00	1	13.40	13.40	-1	1,103	-0.09%
2019/07/08	0	0.00	2	13.15	13.15	-2	1,102	-0.18%
2019/06/26	0	0.00	10	12.90	12.85	-10	990	-1.01%
2019/06/24	0	0.00	3	13.00	13.00	-3	966	-0.31%
2019/06/21	20	12.70	15	12.80	12.90	5	929	0.54%
2019/05/17	0	0.00	5	12.25	12.30	-5	904	-0.55%
2019/05/10	0	0.00	20	12.30	12.35	-20	924	-2.16%
2019/04/15	2	12.50	0	0.00	12.60	2	837	0.24%
2019/04/11	2	12.95	0	0.00	12.90	2	765	0.26%
2019/03/29	0	0.00	7	12.97	13.10	-7	766	-0.91%
2019/03/28	0	0.00	40	12.90	12.85	-40	754	-5.30%
2019/03/27	0	0.00	6	12.85	12.80	-6	752	-0.80%
2019/03/19	0	0.00	14	13.14	13.10	-14	769	-1.82%
2019/03/14	0	0.00	3	13.00	13.00	-3	777	-0.39%
2019/03/08	1	13.05	0	0.00	13.05	1	815	0.12%
2019/03/07	2	13.20	0	0.00	13.20	2	824	0.24%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/27	1	13.45	0	0.00	13.35	1	833	0.12%
2019/02/25	0	0.00	1	13.50	13.55	-1	858	-0.12%
2019/02/22	3	13.45	0	0.00	13.45	3	858	0.35%
2019/02/21	0	0.00	3	13.45	13.40	-3	854	-0.35%
2019/02/20	0	0.00	5	13.38	13.35	-5	846	-0.59%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/29	0	0.00	1	13.00	13.00	-1	896	-0.11%
2019/01/28	103	13.00	1	13.05	13.00	102	894	11.41%	大買/鉅額交易
2019/01/24	0	0.00	1	12.85	12.95	-1	878	-0.11%
2019/01/15	10	12.70	0	0.00	12.70	10	946	1.06%
2019/01/10	1	12.45	0	0.00	12.35	1	930	0.11%
2019/01/09	0	0.00	30	12.50	12.45	-30	936	-3.20%
2019/01/03	0	0.00	5	12.20	12.15	-5	1,064	-0.47%
2018/12/24	6	12.09	0	0.00	12.10	6	1,275	0.47%
2018/12/18	13	12.25	0	0.00	12.25	13	1,432	0.91%
2018/12/13	0	0.00	3	12.45	12.45	-3	1,802	-0.17%
2018/12/12	0	0.00	10	12.30	12.30	-10	1,822	-0.55%
2018/12/11	12	12.25	1	12.25	12.25	11	1,823	0.60%
2018/12/10	14	12.30	0	0.00	12.35	14	1,842	0.76%
2018/12/06	6	12.35	0	0.00	12.30	6	1,892	0.32%
2018/11/30	1	12.45	8	12.59	12.75	-7	1,954	-0.36%
2018/11/29	0	0.00	2	12.55	12.55	-2	1,944	-0.10%
2018/11/27	2.3	12.26	1	12.20	12.25	1.3	1,946	0.07%
2018/11/26	0	0.00	4	12.40	12.35	-4	1,949	-0.21%
2018/11/23	3	12.20	0	0.00	12.20	3	1,950	0.15%
2018/11/19	1	12.60	0	0.00	12.55	1	1,943	0.05%
2018/11/15	0	0.00	9	12.47	12.55	-9	1,968	-0.46%
2018/11/14	1	12.45	1	12.50	12.55	0	1,990	0.00%
2018/11/13	9	12.21	7	12.36	12.50	2	2,029	0.10%
2018/11/12	12	12.60	0	0.00	12.50	12	2,053	0.58%
2018/11/09	11	12.96	0	0.00	12.85	11	2,059	0.53%
2018/11/08	0	0.00	6	13.20	13.20	-6	2,262	-0.27%
2018/11/07	3	13.05	0	0.00	13.20	3	2,288	0.13%
2018/11/06	10	13.08	0	0.00	13.10	10	2,332	0.43%
2018/11/05	1	13.10	0	0.00	13.15	1	2,379	0.04%
2018/11/01	1.3	13.12	0	0.00	13.15	1.3	2,398	0.05%
2018/10/31	0	0.00	3	13.17	13.20	-3	2,406	-0.12%
2018/10/30	2	13.08	0	0.00	13.10	2	2,426	0.08%
2018/10/29	0	0.00	6	13.30	13.30	-6	2,505	-0.24%
2018/10/25	1	13.15	0	0.00	13.20	1	2,478	0.04%
2018/10/24	0	0.00	1	13.35	13.30	-1	2,465	-0.04%
2018/10/16	1	13.25	0	0.00	13.25	1	2,436	0.04%
2018/10/15	3	13.50	1	13.55	13.35	2	2,407	0.08%
2018/10/11	16.2	13.21	6	13.33	13.25	10.2	2,347	0.43%
2018/10/08	12	13.94	0	0.00	13.90	12	2,267	0.53%
2018/10/05	0	0.00	10	14.05	14.10	-10	2,236	-0.45%
2018/10/04	0	0.00	25	14.50	14.45	-25	2,187	-1.14%
2018/10/03	3	14.65	8	14.61	14.60	-5	2,167	-0.23%
2018/09/27	2	14.08	0	0.00	14.15	2	2,030	0.10%
2018/09/20	28	14.47	9	14.40	14.40	19	1,886	1.01%
2018/09/19	0	0.00	21	13.98	14.15	-21	1,752	-1.20%
2018/09/12	0	0.00	1	13.50	13.35	-1	1,556	-0.06%
2018/09/11	5	13.50	10	13.50	13.55	-5	1,537	-0.33%
2018/09/10	10	13.50	50	13.56	13.50	-40	1,518	-2.63%
2018/09/05	2	13.55	0	0.00	13.50	2	1,488	0.13%
2018/09/03	3	13.55	0	0.00	13.55	3	1,490	0.20%
2018/08/31	0	0.00	3	13.60	13.50	-3	1,476	-0.20%
2018/08/30	3	13.53	0	0.00	13.50	3	1,472	0.20%
2018/08/28	3	13.50	0	0.00	13.55	3	1,485	0.20%
2018/08/27	5	13.50	0	0.00	13.50	5	1,503	0.33%
2018/08/24	10	13.53	0	0.00	13.50	10	1,505	0.66%
2018/08/23	5	13.60	0	0.00	13.55	5	1,518	0.33%
2018/08/22	5	13.60	0	0.00	13.65	5	1,511	0.33%
2018/08/20	5	13.60	3	13.75	13.60	2	1,466	0.14%
2018/08/17	0	0.00	10	13.60	13.55	-10	1,424	-0.70%
2018/08/16	10	13.33	0	0.00	13.30	10	1,381	0.72%
2018/08/15	4	13.20	0	0.00	13.20	4	1,346	0.30%
2018/08/14	0	0.00	30	13.17	13.20	-30	1,119	-2.68%
2018/08/13	10	13.05	0	0.00	13.05	10	1,093	0.91%
2018/08/10	4	13.25	3	13.08	13.25	1	1,055	0.09%
2018/08/08	1	12.85	0	0.00	12.95	1	998	0.10%
2018/08/07	5	12.90	0	0.00	12.85	5	999	0.50%
2018/08/06	7	12.89	1	13.00	12.90	6	1,004	0.60%
2018/08/03	0	0.00	3	13.00	12.90	-3	990	-0.30%
2018/07/30	0	0.00	3	12.65	12.65	-3	912	-0.33%
2018/07/27	2	12.50	0	0.00	12.50	2	898	0.22%
2018/07/26	40	12.35	0	0.00	12.40	40	895	4.47%
2018/07/24	5	12.15	0	0.00	12.20	5	885	0.56%
2018/07/23	5	12.15	0	0.00	12.15	5	891	0.56%
2018/07/19	0	0.00	1	12.20	12.20	-1	914	-0.11%
2018/07/18	5	12.05	0	0.00	12.15	5	915	0.55%
2018/07/13	2	12.10	0	0.00	12.10	2	910	0.22%
2018/07/11	2	12.00	0	0.00	12.10	2	927	0.22%
2018/07/09	2	12.00	0	0.00	12.05	2	948	0.21%
2018/06/29	6	12.50	0	0.00	12.55	6	1,001	0.60%
2018/06/28	3.3	12.55	0	0.00	12.50	3.3	983	0.33%
2018/06/27	10	12.60	0	0.00	12.60	10	966	1.03%
2018/06/26	26	12.60	0	0.00	12.65	26	970	2.68%
2018/06/25	15	12.65	0	0.00	12.60	15	962	1.56%
2018/06/22	1	12.50	0	0.00	12.55	1	939	0.11%
2018/06/15	0	0.00	1	12.60	12.65	-1	945	-0.11%
2018/06/08	0	0.00	5	12.90	12.95	-5	997	-0.50%
2018/06/01	7	12.79	0	0.00	12.75	7	953	0.73%
2018/05/25	0.1	12.65	0	0.00	12.65	0.1	920	0.01%
2018/05/24	0	12.60	15	12.65	12.60	-15	920	-1.63%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/04/13	10	13.05	0	0.00	13.05	10	836	1.20%
2018/04/10	15	13.10	0	0.00	13.10	15	832	1.80%
2018/03/30	0	0.00	2.1	13.10	13.10	-2.1	789	-0.27%
2018/03/23	0	0.00	11	13.00	13.05	-11	797	-1.38%
2018/03/20	1	13.05	0	0.00	13.15	1	797	0.13%
2018/03/08	0	0.00	20	13.35	13.45	-20	702	-2.85%
2018/02/07	1	13.15	0	0.00	13.10	1	715	0.14%
2018/02/06	2	13.30	0	0.00	13.20	2	720	0.28%
2018/02/05	0	0.00	16	13.62	13.70	-16	702	-2.28%
2018/01/19	20	14.00	14	14.05	13.95	6	770	0.78%
2018/01/16	1	13.90	0	0.00	13.90	1	780	0.13%
2018/01/03	0	0.00	1	14.20	14.10	-1	921	-0.11%