中保科 (9917)-元大-府城券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
323張
產業
上市其他類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	125.00	124.50	-1	443	-0.23%
2024/04/02	0	123.00	0	0.00	122.50	0	456	0.00%
2024/03/28	0	122.00	0	0.00	121.50	0	470	0.00%
2024/03/27	0	123.00	0	124.00	122.00	0	502	0.00%
2024/03/26	0	122.50	0	0.00	122.00	0	575	0.00%
2024/03/25	0	0.00	0	124.50	123.50	0	637	0.00%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/15	0	0.00	0.1	121.50	121.50	-0.1	907	-0.01%
2024/03/08	0	0.00	2	119.00	120.00	-2	939	-0.21%
2024/02/23	1	117.50	0	0.00	117.50	1	1,054	0.09%
2024/02/01	0	0.00	0.1	117.22	118.00	-0.1	1,111	-0.01%
2024/01/26	1	117.00	0	0.00	117.50	1	1,116	0.09%
2024/01/23	0.3	116.50	0	0.00	116.00	0.3	1,143	0.02%
2024/01/22	0.1	116.21	0.1	116.00	116.50	0	1,153	0.00%
2024/01/19	1	115.00	0	0.00	115.00	1	1,154	0.09%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/03	0	116.50	0	0.00	115.50	0	1,219	0.00%
2023/12/28	1	116.50	0	0.00	116.50	1	1,225	0.08%
2023/12/22	0	119.00	0	0.00	117.50	0	1,218	0.00%
2023/12/19	0	122.50	0	0.00	122.50	0	1,050	0.00%
2023/12/18	0	0.00	1	124.00	124.00	-1	975	-0.10%
2023/12/15	1	121.51	0	0.00	121.00	1	886	0.11%
2023/12/14	0	0.00	1	122.99	122.50	-1	789	-0.13%
2023/12/13	0	0.00	0.1	121.50	120.50	-0.1	765	-0.01%
2023/12/12	0.1	119.50	0	0.00	119.50	0.1	747	0.01%
2023/12/11	0	117.00	0	0.00	118.00	0	737	0.00%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/06	0	118.50	0	0.00	118.50	0	715	0.00%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/11/14	0.1	120.00	0	0.00	120.00	0.1	564	0.01%
2023/11/06	0	0.00	0.2	115.50	116.50	-0.2	575	-0.03%
2023/10/18	0	114.00	0.1	115.00	114.50	0	549	-0.01%
2023/10/16	0	0.00	1	114.50	116.00	-1	537	-0.19%
2023/10/13	1	113.50	0	0.00	114.50	1	525	0.19%
2023/09/13	0.1	105.50	0	0.00	105.00	0.1	491	0.01%
2023/09/12	0	105.00	0	0.00	105.00	0	544	0.00%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.01%
2023/08/14	0.1	108.50	0	0.00	108.00	0.1	606	0.02%
2023/08/09	0.1	109.50	0	0.00	108.50	0.1	619	0.02%
2023/07/26	0.4	109.13	0	0.00	108.50	0.4	617	0.06%
2023/07/04	2	113.50	0	0.00	113.50	2	648	0.31%
2023/06/19	1	118.00	0	0.00	118.50	1	639	0.16%
2023/06/15	0.1	119.00	0	0.00	118.00	0.1	576	0.01%
2023/05/22	0	0.00	2	113.00	114.00	-2	492	-0.41%
2023/05/18	0	0.00	4	113.00	113.00	-4	450	-0.89%
2023/05/10	0	0.00	3	111.00	111.00	-3	435	-0.69%
2023/05/02	0	0.00	3	109.50	109.50	-3	406	-0.74%
2023/04/20	0	0.00	5	106.50	106.50	-5	365	-1.37%
2023/04/14	0	0.00	5	105.50	106.50	-5	334	-1.50%
2023/04/12	0.1	105.50	0	0.00	107.00	0.1	326	0.02%
2023/04/11	1	104.50	0	0.00	105.50	1	320	0.31%
2023/04/07	0	105.00	0	0.00	104.00	0	311	0.01%
2023/04/06	5	105.50	0	0.00	105.50	5	307	1.63%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/03/08	0	103.00	0	0.00	102.00	0	268	0.00%
2023/03/01	0	101.00	0	0.00	100.50	0	260	0.00%
2023/02/14	0	100.00	0	0.00	100.00	0	259	0.00%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.00%
2023/02/01	0	100.00	0	0.00	99.90	0	255	0.00%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.00%
2023/01/06	0	98.90	0	0.00	98.90	0	294	0.00%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.00%
2022/12/29	0	97.80	0	0.00	97.90	0	302	0.00%
2022/12/26	0	99.40	0	0.00	99.20	0	302	0.00%
2022/11/14	0	0.00	1	96.80	96.50	-1	289	-0.35%
2022/11/07	1	93.00	0	0.00	92.80	1	277	0.36%
2022/10/27	0	0.00	1	93.00	93.20	-1	267	-0.37%
2022/10/25	0	91.20	0	0.00	90.40	0	258	0.02%
2022/10/20	1	91.90	0	0.00	93.90	1	245	0.41%
2022/09/30	0	0.00	0	101.00	101.00	0	222	0.00%
2022/09/22	0	99.90	0	0.00	99.60	0	208	0.00%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.00%
2022/09/13	0	102.00	0	0.00	101.50	0	209	0.00%
2022/09/07	0	101.45	0	0.00	100.50	0	218	0.01%
2022/09/06	5	101.00	0	0.00	101.50	5	219	2.27%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.00%
2022/09/02	0	102.50	0	0.00	102.00	0	221	0.00%
2022/08/30	5	102.00	0	0.00	103.00	5	215	2.32%
2022/08/23	0	103.50	0	0.00	103.00	0	213	0.00%
2022/08/19	0	0.00	0	104.00	104.00	0	219	0.00%
2022/08/18	0.1	104.50	0	0.00	103.50	0.1	219	0.04%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.00%
2022/08/11	1	103.50	0	0.00	103.50	1	222	0.45%
2022/08/10	0	103.50	0	0.00	103.00	0	222	0.00%
2022/08/09	0.1	103.50	0	0.00	103.50	0.1	224	0.03%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.00%
2022/07/26	5	101.50	0	0.00	101.50	5	228	2.19%
2022/07/18	0.1	103.50	0	0.00	102.50	0.1	234	0.02%
2022/06/27	1	105.00	0	0.00	103.50	1	234	0.43%
2022/05/03	1	108.00	0	0.00	108.00	1	222	0.45%
2022/04/25	0	0.00	1	111.50	111.00	-1	214	-0.47%
2022/04/22	0	0.00	5	113.40	113.50	-5	209	-2.38%
2022/04/19	0	0.00	3	112.50	112.50	-3	210	-1.43%
2022/04/13	0	0.00	6	110.50	112.50	-6	211	-2.84%
2022/03/17	0	0.00	1	106.00	105.50	-1	180	-0.55%
2022/03/15	0	0.00	0.1	103.00	103.00	-0.1	173	-0.03%
2022/03/11	0.1	104.50	0.2	104.50	103.50	-0.1	176	-0.06%
2022/03/09	2	101.50	3	102.00	102.50	-1	174	-0.57%
2022/03/01	0	0.00	3	103.83	104.50	-3	174	-1.72%
2022/02/24	0	0.00	0	102.50	102.50	0	175	-0.03%
2022/02/17	0	0.00	1	104.00	103.50	-1	202	-0.49%
2022/02/14	0	102.50	0	0.00	101.50	0	218	0.02%
2022/02/11	0	0.00	5	103.00	102.50	-5	217	-2.30%
2022/02/10	2	102.00	0	0.00	101.50	2	219	0.91%
2022/02/07	5	100.50	0	101.50	101.50	5	216	2.31%
2022/01/12	0	0.00	10	103.25	103.50	-10	221	-4.51%
2021/12/30	0	0.00	0	104.50	104.00	0	217	0.00%
2021/11/15	0	0.00	0	104.50	106.00	0	220	0.00%
2021/11/11	0	0.00	5	107.00	107.00	-5	207	-2.40%
2021/11/05	0	0.00	0.1	101.00	102.50	-0.1	202	-0.06%
2021/10/18	0	99.20	0	0.00	99.00	0	229	0.00%
2021/09/23	0	99.00	0	0.00	98.50	0	267	0.01%
2021/09/13	0	0.00	0	97.90	98.30	0	269	-0.01%
2021/09/10	0.1	96.80	0	0.00	96.50	0.1	272	0.03%
2021/08/27	0.1	98.70	0	0.00	99.40	0.1	284	0.02%
2021/08/26	0	0.00	5	99.50	99.50	-5	282	-1.77%
2021/08/25	0	97.10	0	0.00	99.40	0	279	0.01%
2021/08/09	0	0.00	0	93.10	93.20	0	321	-0.01%
2021/07/27	0	92.80	10	93.10	93.10	-10	360	-2.77%
2021/07/26	0	97.50	0	0.00	97.40	0	356	0.00%
2021/07/20	0	0.00	1	95.90	95.80	-1	335	-0.30%
2021/06/21	5	92.10	0	0.00	92.50	5	422	1.18%
2021/06/18	10	92.60	0	0.00	92.80	10	425	2.35%
2021/05/19	0	91.80	0	0.00	91.10	0	456	0.01%
2021/05/12	10	93.00	0	0.00	91.50	10	432	2.31%
2021/05/05	0	0.00	1	93.90	93.80	-1	416	-0.24%
2021/04/13	0	0.00	0	92.80	92.40	0	374	0.00%
2021/04/06	1	92.70	0	0.00	92.10	1	367	0.27%
2021/03/31	0	0.00	0.1	93.00	93.30	-0.1	356	-0.02%
2021/03/29	1	92.10	0	0.00	92.40	1	343	0.29%
2021/03/25	0	0.00	10	91.90	91.30	-10	323	-3.09%
2021/03/22	0	0.00	1	91.20	91.40	-1	305	-0.33%
2021/03/15	1	88.00	1	88.30	88.40	0	270	0.00%
2021/01/27	11	86.58	0	0.00	86.50	11	239	4.60%
2021/01/22	0	0.00	0.3	87.30	87.00	-0.3	238	-0.12%
2021/01/06	0	0.00	0	88.20	87.70	0	259	-0.02%
2020/12/31	0	0.00	10	89.30	88.70	-10	254	-3.93%
2020/12/24	1	87.10	0	0.00	87.20	1	250	0.40%
2020/12/17	1	87.00	0	0.00	86.90	1	256	0.39%
2020/12/11	3	87.27	0	0.00	87.10	3	251	1.19%
2020/11/12	0	0.00	10	88.95	88.70	-10	231	-4.32%
2020/08/31	10	85.00	0	0.00	85.00	10	301	3.32%
2020/08/13	0	0.00	5	85.80	86.00	-5	359	-1.39%
2020/07/24	1	86.00	0	0.00	85.80	1	387	0.26%
2020/07/23	0	0.00	5	86.00	86.50	-5	382	-1.31%
2020/07/22	0.1	89.60	10	89.40	89.40	-9.9	373	-2.66%
2020/07/21	0	0.00	5	89.70	89.40	-5	367	-1.36%
2020/07/16	0	0.00	5	89.36	89.10	-5	359	-1.39%
2020/06/24	5	86.70	0	0.00	86.90	5	336	1.49%
2020/06/19	0	86.80	0	0.00	86.00	0	327	0.01%
2020/06/04	3	86.90	0	0.00	86.60	3	356	0.84%
2020/06/02	2	86.80	0	0.00	86.80	2	347	0.58%
2020/05/29	21	85.63	0	0.00	85.60	21	345	6.07%
2020/05/25	10	86.00	0	0.00	86.00	10	320	3.12%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/03/23	0	0.00	4	77.90	77.60	-4	251	-1.59%
2020/03/19	0	0.00	2	78.00	76.00	-2	237	-0.84%
2020/02/24	0	0.00	0.2	89.10	89.00	-0.2	175	-0.11%
2019/11/11	0	0.00	0	87.60	87.30	0	144	-0.03%
2019/10/31	0.2	87.30	0	0.00	87.10	0.2	147	0.14%
2019/09/12	0	0.00	0.1	88.00	87.70	-0.1	181	-0.06%
2019/08/30	1	86.10	0	0.00	86.00	1	193	0.52%
2019/08/07	1	86.30	0	0.00	86.30	1	206	0.48%
2019/07/22	0	0.00	2	87.60	87.50	-2	206	-0.97%
2019/06/06	0	0.00	0.1	89.00	88.50	-0.1	153	-0.07%
2019/05/20	0.1	88.40	0	0.00	87.80	0.1	128	0.08%
2019/04/11	0.1	87.40	0	0.00	86.50	0.1	128	0.10%
2019/02/26	1	86.40	0	0.00	86.30	1	173	0.58%
2018/11/13	1	87.20	0	0.00	86.60	1	194	0.51%
2018/11/09	1	86.60	0	0.00	87.20	1	200	0.50%
2018/10/24	0	0.00	1.1	84.25	84.70	-1.1	167	-0.66%
2018/04/16	1	89.50	0	0.00	89.30	1	145	0.69%
2018/02/06	0	0.00	20	89.00	89.30	-20	152	-13.14%
2018/01/04	0	0.00	10	91.94	92.60	-10	154	-6.47%