大成 (1210)-元大-西屯券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.8
漲跌
▼1.2
漲幅
-2.26%
成交量
2,067張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	52.70	5	53.22	53.00	-4	912	-0.44%
2024/12/12	0	53.40	0	0.00	53.10	0	890	0.00%
2024/12/11	0	53.10	0	0.00	53.50	0	893	0.00%
2024/12/05	0	0.00	1	53.40	53.50	-1	912	-0.11%
2024/12/03	2	53.50	0.4	53.50	53.70	1.6	941	0.17%
2024/11/28	1	52.90	0.1	52.90	53.20	0.9	936	0.10%
2024/11/27	0.1	53.30	0	0.00	53.20	0.1	939	0.01%
2024/11/21	1	52.79	0	0.00	52.80	1	955	0.11%
2024/11/20	0	52.40	4	52.70	52.90	-4	954	-0.42%
2024/11/19	0	0.00	1	52.27	52.70	-1	951	-0.11%
2024/11/15	2	51.50	0	0.00	51.50	2	942	0.21%
2024/11/11	0.1	51.30	0	0.00	51.40	0.1	940	0.01%
2024/11/08	1	51.10	5	51.10	51.20	-4	942	-0.42%
2024/11/07	0	0.00	6	51.20	51.10	-6	941	-0.64%
2024/11/05	1	51.20	0	0.00	51.10	1	952	0.11%
2024/11/04	1	51.60	0	0.00	51.50	1	984	0.10%
2024/11/01	0.1	51.50	1	51.20	51.60	-0.9	1,028	-0.09%
2024/10/29	3	50.90	0	0.00	51.20	3	1,098	0.27%
2024/10/28	3	51.13	1	51.20	51.10	2	1,112	0.18%
2024/10/25	1	50.70	0	0.00	50.90	1	1,123	0.09%
2024/10/24	0.1	51.00	0	0.00	50.90	0.1	1,140	0.00%
2024/10/22	2	51.30	0	0.00	51.50	2	1,155	0.17%
2024/10/21	0.3	51.70	0	0.00	51.50	0.3	1,165	0.03%
2024/10/18	4	51.43	0	0.00	51.50	4	1,175	0.34%
2024/10/16	1.1	50.56	0	0.00	50.50	1.1	1,203	0.09%
2024/10/15	1	51.70	0	0.00	51.90	1	1,192	0.08%
2024/10/14	0.1	51.80	0	0.00	51.80	0.1	1,207	0.01%
2024/10/08	12	52.17	10	51.90	51.90	2	1,222	0.16%
2024/10/07	1	52.30	0.3	52.40	52.40	0.8	1,223	0.06%
2024/10/01	1	51.70	0	0.00	51.70	1	1,236	0.08%
2024/09/27	1	51.70	1	51.90	52.20	0	1,258	0.00%
2024/09/24	0.1	51.40	0	0.00	51.30	0.1	1,271	0.00%
2024/09/23	0	51.80	0	0.00	51.50	0	1,281	0.00%
2024/09/19	0	51.50	0	0.00	51.30	0	1,197	0.00%
2024/09/18	0.1	51.50	0	0.00	51.40	0.1	1,199	0.01%
2024/09/12	0	0.00	0.1	51.20	51.00	-0.1	1,256	-0.01%
2024/09/11	1.1	50.90	0	0.00	50.90	1.1	1,253	0.08%
2024/09/06	1	51.00	0	0.00	51.20	1	1,250	0.08%
2024/09/05	1	51.10	0	0.00	51.00	1	1,259	0.08%
2024/09/02	0	0.00	2	52.90	52.80	-2	1,256	-0.16%
2024/08/28	0.2	52.80	0	0.00	52.80	0.2	1,272	0.02%
2024/08/26	0.1	52.20	0	0.00	51.90	0.1	1,274	0.00%
2024/08/21	0.2	52.35	1	52.00	52.10	-0.8	1,345	-0.06%
2024/08/20	2	51.95	0	0.00	51.90	2	1,345	0.15%
2024/08/16	1	52.10	0	0.00	52.00	1	1,363	0.07%
2024/08/13	0.1	52.80	0	0.00	52.50	0.1	1,408	0.01%
2024/08/12	1	52.81	0	0.00	52.80	1	1,424	0.07%
2024/08/09	1.2	53.53	0	0.00	53.00	1.2	1,435	0.08%
2024/08/07	0	0.00	2	53.00	53.00	-2	1,459	-0.14%
2024/08/06	2	51.80	10.1	52.00	52.20	-8.1	1,468	-0.55%
2024/08/05	1.2	51.52	0	0.00	51.30	1.2	1,451	0.08%
2024/08/02	2.5	54.72	0	0.00	54.20	2.5	1,432	0.17%
2024/07/30	1	57.30	0	0.00	57.40	1	1,364	0.07%
2024/07/18	0.2	58.20	8	57.78	58.40	-7.8	1,418	-0.55%
2024/07/17	1	58.10	0	0.00	58.00	1	1,458	0.07%
2024/07/12	0.1	57.50	0	0.00	57.60	0.1	1,595	0.01%
2024/07/11	0.1	57.20	0	0.00	57.30	0.1	1,613	0.00%
2024/07/10	0	0.00	3	57.50	57.10	-3	1,649	-0.18%
2024/07/05	0	0.00	0.1	57.70	57.70	-0.1	1,721	0.00%
2024/07/04	0	0.00	0.1	57.30	57.70	-0.1	1,728	0.00%
2024/07/01	3	57.00	0	0.00	57.10	3	1,717	0.17%
2024/06/27	0.1	56.70	0	0.00	56.90	0.1	1,720	0.00%
2024/06/26	0	0.00	1	57.00	56.70	-1	1,723	-0.06%
2024/06/25	1.2	56.82	0	0.00	57.00	1.2	1,722	0.07%
2024/06/21	0	0.00	2	56.90	56.70	-2	1,728	-0.12%
2024/06/20	1	56.90	0	0.00	57.00	1	1,701	0.06%
2024/06/19	0.1	57.00	0	0.00	57.00	0.1	1,706	0.00%
2024/06/18	0	0.00	0.1	57.10	57.20	-0.1	1,716	0.00%
2024/06/17	0	0.00	2	57.00	57.30	-2	1,758	-0.11%
2024/06/14	0	0.00	4.1	56.90	57.00	-4.1	1,769	-0.23%
2024/06/07	0	0.00	0	57.40	57.10	0	2,099	0.00%
2024/06/06	1	57.10	0	0.00	57.20	1	2,116	0.05%
2024/06/05	0	0.00	0.1	57.40	57.30	-0.1	2,125	0.00%
2024/06/04	1	57.00	0	0.00	57.20	1	2,140	0.05%
2024/06/03	3	56.70	0	0.00	56.70	3	2,145	0.14%
2024/05/29	0.1	56.80	0	0.00	56.70	0.1	2,221	0.01%
2024/05/28	1	56.70	6	56.45	56.30	-5	2,204	-0.23%
2024/05/27	0.8	57.00	0	0.00	56.80	0.8	2,181	0.04%
2024/05/24	4	57.15	0	0.00	57.10	4	2,180	0.18%
2024/05/22	1	58.20	0	0.00	58.00	1	2,201	0.05%
2024/05/21	3.1	58.23	0.1	58.00	58.10	3	2,207	0.13%
2024/05/17	2	57.90	0	0.00	58.10	2	2,214	0.09%
2024/05/16	2	57.80	0	0.00	57.60	2	2,225	0.09%
2024/05/15	3	58.10	0	0.00	58.20	3	2,222	0.13%
2024/05/10	0.1	58.00	0	0.00	57.60	0.1	2,230	0.01%
2024/05/09	0	0.00	1	58.30	58.10	-1	2,222	-0.05%
2024/05/08	0	0.00	3.2	58.18	58.10	-3.2	2,218	-0.14%
2024/05/06	0	0.00	3	57.40	57.40	-3	2,187	-0.14%
2024/05/03	0	0.00	2	57.30	57.00	-2	2,189	-0.09%
2024/04/25	0.1	57.00	1	57.20	57.40	-0.9	2,166	-0.04%
2024/04/22	0	0.00	0.1	56.30	56.40	-0.1	2,093	0.00%
2024/04/19	6	55.55	0	0.00	55.50	6	2,041	0.29%
2024/04/18	2	55.80	0	0.00	55.70	2	1,980	0.10%
2024/04/17	1.1	55.63	0	0.00	55.60	1.1	1,957	0.06%
2024/04/16	0	0.00	1	55.30	55.20	-1	1,952	-0.05%
2024/04/15	0	0.00	1	56.70	56.30	-1	1,925	-0.05%
2024/04/12	1	57.20	0	0.00	57.20	1	1,881	0.05%
2024/04/03	2.3	57.43	0	0.00	57.60	2.3	1,944	0.12%
2024/03/29	0	0.00	0.6	57.50	57.70	-0.6	1,933	-0.03%
2024/03/28	0	0.00	0.1	57.90	57.70	-0.1	1,946	0.00%
2024/03/25	0.2	57.90	0	0.00	57.70	0.2	2,116	0.01%
2024/03/22	0	0.00	2	57.85	57.60	-2	2,179	-0.09%
2024/03/20	0	0.00	1	58.10	58.20	-1	2,225	-0.04%
2024/03/18	4.3	56.56	3	57.00	57.10	1.3	2,213	0.06%
2024/03/15	7.1	57.07	11	57.22	56.80	-3.9	2,172	-0.18%
2024/03/14	0	0.00	0.3	61.25	60.50	-0.3	1,957	-0.02%
2024/03/13	0	0.00	2.1	60.39	60.10	-2.1	1,902	-0.11%
2024/03/11	0	0.00	1	60.00	59.60	-1	1,910	-0.05%
2024/03/08	0.2	60.10	0	0.00	59.40	0.2	1,923	0.01%
2024/03/07	0	0.00	0.1	60.40	60.30	-0.1	1,920	0.00%
2024/03/05	0	0.00	0	60.10	60.30	0	1,911	0.00%
2024/03/01	0	0.00	2	58.90	58.90	-2	1,854	-0.11%
2024/02/29	0	0.00	0.1	58.50	58.40	-0.1	1,858	-0.01%
2024/02/23	0	0.00	0.9	58.70	58.70	-0.9	1,881	-0.05%
2024/02/22	0	0.00	3	58.60	58.60	-3	1,887	-0.16%
2024/02/21	0	0.00	3	58.57	58.50	-3	1,882	-0.16%
2024/02/19	0	0.00	3	57.73	58.00	-3	1,861	-0.16%
2024/02/16	2	57.00	0	0.00	57.00	2	1,869	0.11%
2024/02/15	1	56.90	0	57.40	57.20	1	1,855	0.05%
2024/02/05	0	58.10	0	0.00	58.20	0	1,837	0.00%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/02/01	0.1	58.00	0	0.00	57.80	0.1	1,853	0.01%
2024/01/29	0	0.00	7	58.29	58.30	-7	1,837	-0.38%
2024/01/26	1	58.30	1	58.30	58.20	0	1,838	0.00%
2024/01/15	0	0.00	0.3	57.39	58.00	-0.3	1,790	-0.02%
2024/01/12	0	0.00	0.1	57.10	57.00	-0.1	1,802	0.00%
2024/01/11	0	0.00	0.2	57.00	56.80	-0.2	1,783	-0.01%
2024/01/08	0.2	57.83	0	0.00	57.80	0.2	1,772	0.01%
2024/01/05	0.1	57.65	0	0.00	57.60	0.1	1,778	0.01%
2024/01/03	2.1	58.51	0	0.00	58.80	2.1	1,751	0.12%
2024/01/02	3	58.60	0	0.00	58.90	3	1,724	0.17%
2023/12/29	4.3	59.19	5	58.52	58.50	-0.7	1,711	-0.04%
2023/12/27	1.1	57.51	0	0.00	57.50	1.1	1,728	0.06%
2023/12/26	0	0.00	1.1	57.81	58.00	-1.1	1,723	-0.07%
2023/12/25	2	57.75	0	0.00	57.70	2	1,731	0.12%
2023/12/22	1.1	58.33	0	0.00	59.00	1.1	1,706	0.06%
2023/12/21	0	0.00	0.1	58.50	59.20	-0.1	1,653	-0.01%
2023/12/20	0.2	58.30	0	0.00	58.80	0.2	1,617	0.01%
2023/12/19	0.2	57.50	0	0.00	58.60	0.2	1,565	0.01%
2023/12/18	0	0.00	25	57.60	58.40	-25	1,500	-1.67%
2023/12/15	0	0.00	1	57.00	57.00	-1	1,464	-0.07%
2023/12/14	0	0.00	3	56.63	56.90	-3	1,468	-0.20%
2023/12/13	10	56.20	10	56.30	56.30	0	1,457	0.00%
2023/12/11	0	0.00	1	57.20	57.00	-1	1,455	-0.07%
2023/12/08	0	0.00	1	57.10	57.20	-1	1,479	-0.07%
2023/12/07	1	56.70	5	57.00	56.80	-4	1,478	-0.27%
2023/12/06	0	0.00	3	57.03	57.40	-3	1,471	-0.21%
2023/12/05	0	0.00	1	56.50	56.50	-1	1,442	-0.07%
2023/12/04	0	0.00	26	56.20	56.10	-26	1,426	-1.82%
2023/12/01	0	0.00	38	56.18	55.80	-38	1,431	-2.66%
2023/11/30	0	0.00	2	56.50	56.30	-2	1,445	-0.14%
2023/11/28	0	0.00	0.1	55.50	55.80	-0.1	1,486	0.00%
2023/11/22	0.2	54.90	0	0.00	54.90	0.2	1,475	0.01%
2023/11/21	0	54.30	0	0.00	54.50	0	1,468	0.00%
2023/11/20	21	53.80	0	0.00	53.60	21	1,457	1.44%
2023/11/17	0	0.00	0	54.00	53.90	0	1,454	0.00%
2023/11/15	0.2	53.60	0	0.00	53.90	0.2	1,460	0.01%
2023/11/10	2	53.80	0	0.00	53.60	2	1,573	0.13%
2023/11/01	0.2	51.70	0	0.00	51.90	0.2	2,220	0.01%
2023/10/30	1	52.00	0	0.00	51.60	1	2,750	0.04%
2023/10/18	2	51.65	0	0.00	51.60	2	3,558	0.06%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/13	0.2	53.40	0	0.00	52.80	0.2	4,081	0.00%
2023/10/12	0	53.00	0	0.00	53.20	0	4,329	0.00%
2023/10/11	2	52.90	0	0.00	52.70	2	4,406	0.05%
2023/10/04	2	52.25	0	0.00	52.10	2	4,499	0.04%
2023/10/03	4	53.45	0	0.00	53.10	4	4,501	0.09%
2023/10/02	0	0.00	1	54.00	53.80	-1	4,483	-0.02%
2023/09/28	1	54.00	0	0.00	53.80	1	4,493	0.02%
2023/09/26	1	54.50	1	54.30	54.30	0	4,521	0.00%
2023/09/25	2	54.75	0	0.00	55.20	2	4,530	0.04%
2023/09/22	1	53.70	0	0.00	54.00	1	4,532	0.02%
2023/09/20	2	54.00	0	0.00	54.20	2	4,538	0.04%
2023/09/19	2	54.45	0	0.00	54.40	2	4,511	0.04%
2023/09/18	2	55.50	0	0.00	55.30	2	4,498	0.04%
2023/09/15	0.1	55.30	0	0.00	55.60	0.1	4,497	0.00%
2023/09/11	10	54.50	0	0.00	54.20	10	4,482	0.22%
2023/09/08	2	54.65	0	0.00	54.50	2	4,486	0.04%
2023/09/07	1	54.70	0	0.00	54.60	1	4,496	0.02%
2023/09/06	0.1	55.20	0	0.00	54.80	0.1	4,493	0.00%
2023/09/05	6	55.47	3.1	55.86	55.40	2.9	4,475	0.06%
2023/09/04	47.1	55.54	0	0.00	56.10	47.1	4,468	1.05%
2023/09/01	1	54.70	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0	0.00	2	54.95	54.60	-2	4,413	-0.05%
2023/08/30	1	54.40	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	1	54.60	54.80	-1	4,397	-0.02%
2023/08/28	1.3	54.22	0	0.00	54.20	1.3	4,392	0.03%
2023/08/24	2	53.90	0	0.00	53.80	2	4,399	0.05%
2023/08/18	1	55.00	0	0.00	54.70	1	4,388	0.02%
2023/08/16	1	53.30	0	0.00	53.40	1	4,391	0.02%
2023/08/15	0	0.00	1	53.20	53.10	-1	4,362	-0.02%
2023/08/14	0.2	52.90	2	52.60	52.90	-1.8	4,360	-0.04%
2023/08/10	6.3	54.17	1	54.30	54.30	5.3	4,311	0.12%
2023/08/09	5	54.48	1	55.30	55.40	4	4,248	0.09%
2023/08/08	0.1	58.90	0	0.00	58.90	0.1	3,996	0.00%
2023/08/04	7.1	57.41	1.2	56.78	56.70	6	3,866	0.15%
2023/08/02	3	63.60	3	61.37	61.40	0	3,623	0.00%
2023/08/01	0	0.00	3	61.77	62.20	-3	3,484	-0.09%
2023/07/31	0	0.00	4	59.70	59.80	-4	3,311	-0.12%
2023/07/28	0	0.00	0.1	59.10	59.40	-0.1	3,249	0.00%
2023/07/26	1	58.00	0	0.00	59.00	1	3,191	0.03%
2023/07/25	3	58.03	1	58.30	58.10	2	3,113	0.06%
2023/07/24	8	58.74	0	0.00	59.00	8	3,044	0.26%
2023/07/21	0	58.90	2	58.90	59.00	-2	2,974	-0.07%
2023/07/20	0	0.00	4	57.98	58.60	-4	2,857	-0.14%
2023/07/19	1.4	56.38	2	57.00	56.30	-0.7	2,690	-0.02%
2023/07/18	1	56.30	1	57.00	55.90	0	2,564	0.00%
2023/07/17	1	55.80	9.4	55.40	55.90	-8.4	2,333	-0.36%
2023/07/14	1	53.20	0	0.00	52.60	1	2,096	0.05%
2023/07/13	0.1	52.10	0	51.90	51.80	0.1	2,059	0.00%
2023/07/12	1.1	51.52	0	0.00	51.80	1.1	2,081	0.05%
2023/07/11	0.2	52.18	0	0.00	52.00	0.2	2,083	0.01%
2023/07/07	0	0.00	1.1	52.01	51.80	-1.1	2,037	-0.05%
2023/07/06	1.2	52.02	0	0.00	52.10	1.2	2,036	0.06%
2023/07/05	0	0.00	2	53.40	52.90	-2	2,031	-0.10%
2023/07/03	5	53.44	5.1	53.30	53.30	-0.1	2,083	0.00%
2023/06/30	3	53.03	3	53.40	53.30	0	2,091	0.00%
2023/06/29	0	0.00	1	53.20	52.80	-1	2,063	-0.05%
2023/06/16	1	52.50	2	52.90	52.50	-1	2,011	-0.05%
2023/06/15	0	52.70	1	52.70	52.90	-1	2,005	-0.05%
2023/06/13	0	0.00	0.1	52.90	52.90	-0.1	2,007	0.00%
2023/06/12	0	0.00	1	53.10	52.70	-1	2,005	-0.05%
2023/06/09	0	53.40	0	0.00	53.50	0	2,013	0.00%
2023/06/08	0	0.00	4	53.50	53.50	-4	2,029	-0.20%
2023/06/07	1.1	52.99	0	0.00	53.30	1.1	2,039	0.05%
2023/06/01	0.1	52.50	0.3	52.80	52.70	-0.2	2,211	-0.01%
2023/05/31	2.1	52.90	0.1	52.80	52.50	2	2,283	0.09%
2023/05/29	0.1	52.90	0	0.00	52.80	0.1	2,645	0.00%
2023/05/26	0	0.00	2	53.00	53.10	-2	2,677	-0.07%
2023/05/25	0	53.20	3.1	53.33	53.30	-3	2,736	-0.11%
2023/05/23	0.4	54.30	2	54.10	54.00	-1.6	2,765	-0.06%
2023/05/22	0	0.00	6.7	53.86	53.70	-6.7	2,722	-0.25%
2023/05/16	0	0.00	11	53.50	53.00	-11	2,612	-0.42%
2023/05/15	0	0.00	6	52.50	52.80	-6	2,561	-0.23%
2023/05/12	4	52.00	0	0.00	52.50	4	2,568	0.16%
2023/05/11	4	52.00	0	0.00	52.00	4	2,560	0.16%
2023/05/10	0.2	53.10	0	0.00	53.30	0.2	2,533	0.01%
2023/05/09	5	53.40	3	53.27	52.70	2	2,510	0.08%
2023/05/08	4	53.55	0	0.00	53.50	4	2,441	0.16%
2023/05/05	0	0.00	0.1	52.60	52.80	-0.1	2,366	0.00%
2023/05/04	0	51.80	5	52.64	51.80	-5	2,330	-0.21%
2023/05/03	0	0.00	5	52.36	52.20	-5	2,273	-0.22%
2023/05/02	6	51.62	0	0.00	51.80	6	2,255	0.27%
2023/04/27	0.1	51.20	0	0.00	51.10	0.1	2,255	0.00%
2023/04/26	0.1	51.40	0	0.00	51.30	0.1	2,263	0.00%
2023/04/24	1	51.00	0	0.00	51.30	1	2,232	0.04%
2023/04/21	0.2	51.45	0	0.00	51.40	0.2	2,232	0.01%
2023/04/20	3	52.13	0	0.00	52.00	3	2,229	0.13%
2023/04/19	4.1	52.23	2	52.90	52.60	2.1	2,223	0.09%
2023/04/18	8	53.19	7	53.50	52.70	1	2,199	0.05%
2023/04/17	0.2	53.06	5	53.10	52.80	-4.8	2,156	-0.22%
2023/04/14	0	0.00	1	51.80	51.90	-1	2,089	-0.05%
2023/04/13	0	0.00	2	51.45	52.00	-2	2,064	-0.10%
2023/04/12	0.1	51.20	0	0.00	51.00	0.1	2,039	0.00%
2023/04/11	0.2	51.60	0	0.00	51.40	0.2	2,025	0.01%
2023/04/10	0	0.00	1	51.80	52.00	-1	2,049	-0.05%
2023/04/07	2	51.80	1	51.60	51.90	1	2,035	0.05%
2023/04/06	1	51.60	0	52.10	51.90	1	2,013	0.05%
2023/03/30	1	50.30	0	0.00	50.30	1	1,938	0.05%
2023/03/29	1	50.20	4	50.25	50.20	-3	1,930	-0.16%
2023/03/28	1	50.00	5	50.20	50.30	-4	1,934	-0.21%
2023/03/27	0	0.00	2	50.20	50.20	-2	1,924	-0.10%
2023/03/24	0.2	50.04	0	0.00	49.90	0.2	1,914	0.01%
2023/03/23	0.3	50.10	0	0.00	50.00	0.3	1,900	0.01%
2023/03/21	0	49.90	0	0.00	50.10	0	1,886	0.00%
2023/03/20	0	0.00	1	50.00	49.65	-1	1,878	-0.05%
2023/03/17	2	50.00	0	0.00	49.85	2	1,866	0.11%
2023/03/13	3	49.80	2	50.05	50.10	1	1,813	0.06%
2023/03/10	2.1	50.50	0	0.00	50.30	2.1	1,791	0.12%
2023/03/09	0.1	51.30	0	0.00	51.10	0.1	1,772	0.01%
2023/03/08	0	51.30	0	0.00	51.30	0	1,767	0.00%
2023/03/07	8.1	51.68	23	51.64	51.20	-14.9	1,730	-0.86%
2023/03/06	8.2	51.86	17.4	51.41	51.30	-9.3	1,673	-0.55%
2023/03/03	3	51.13	0	0.00	50.20	3	1,590	0.19%
2023/03/02	2	50.20	0	49.90	50.00	2	1,515	0.13%
2023/03/01	16.3	52.96	14	53.47	51.10	2.3	1,410	0.16%
2023/02/24	0	0.00	0.3	50.30	50.60	-0.3	1,105	-0.03%
2023/02/23	2	49.50	0	0.00	49.55	2	1,057	0.19%
2023/02/22	0.3	48.56	0	0.00	49.05	0.3	984	0.03%
2023/02/21	0.5	48.05	0	0.00	48.65	0.5	950	0.05%
2023/02/15	0.1	47.00	0	0.00	46.85	0.1	929	0.01%
2023/02/13	0	0.00	0.1	46.80	46.60	-0.1	929	-0.01%
2023/02/10	1.5	46.93	0	0.00	46.35	1.5	925	0.16%
2023/02/08	0	0.00	0	47.50	47.60	0	890	0.00%
2023/02/07	2	46.80	0	0.00	47.10	2	877	0.23%
2023/02/06	0	0.00	3	46.85	46.65	-3	874	-0.34%
2023/02/02	0.1	46.25	0	0.00	46.20	0.1	842	0.01%
2023/01/31	1	46.40	1	46.30	46.30	0	830	0.00%
2023/01/17	1	45.80	1	45.85	45.85	0	839	0.00%
2023/01/06	1	45.30	0	0.00	45.25	1	857	0.12%
2023/01/04	0.1	45.35	0	0.00	45.35	0.1	863	0.01%
2023/01/03	0	0.00	1	45.05	45.45	-1	861	-0.12%
2022/12/30	1	45.55	0	0.00	45.55	1	858	0.12%
2022/12/29	1	45.35	3.3	45.40	45.40	-2.3	855	-0.27%
2022/12/28	11.1	46.55	2	46.25	46.05	9.1	851	1.07%
2022/12/27	0.1	45.23	0	0.00	45.35	0.1	816	0.01%
2022/12/26	0.2	45.65	0	0.00	45.00	0.2	822	0.02%
2022/12/23	0.1	45.45	0	0.00	45.45	0.1	814	0.01%
2022/12/20	1	44.70	0	0.00	44.40	1	820	0.12%
2022/12/16	1	44.30	0	0.00	44.35	1	811	0.12%
2022/12/14	1	45.00	0	0.00	45.00	1	811	0.12%
2022/12/08	1	44.20	0	0.00	44.25	1	804	0.12%
2022/12/07	0.1	44.65	0	0.00	44.75	0.1	807	0.02%
2022/11/30	2	44.23	0	0.00	44.55	2	773	0.26%
2022/11/28	1.6	43.98	0.4	44.00	43.75	1.2	753	0.15%
2022/11/25	3	44.23	0	0.00	44.05	3	750	0.40%
2022/11/18	0	0.00	1	43.50	43.25	-1	786	-0.13%
2022/11/17	1	43.45	0	0.00	43.25	1	798	0.13%
2022/11/16	0	42.95	0	0.00	42.75	0	803	0.01%
2022/11/15	1	42.85	0	0.00	43.30	1	801	0.12%
2022/11/14	2	42.90	0	0.00	42.90	2	795	0.25%
2022/11/11	0	0.00	1	42.10	42.05	-1	791	-0.13%
2022/11/07	1	41.50	0	0.00	41.60	1	798	0.13%
2022/11/04	1	41.10	0	0.00	41.20	1	804	0.12%
2022/11/03	0.1	41.20	0	0.00	41.05	0.1	808	0.01%
2022/11/02	0	0.00	2	41.48	41.20	-2	807	-0.25%
2022/10/28	2	40.20	0	0.00	39.95	2	799	0.25%
2022/10/25	3	40.72	0	0.00	40.30	3	771	0.39%
2022/10/24	0	0.00	1	42.00	41.70	-1	755	-0.13%
2022/10/20	1	42.00	1	42.80	42.80	0	737	0.00%
2022/10/19	0	0.00	0.1	44.10	43.85	-0.1	668	-0.01%
2022/10/17	0	0.00	1	42.90	43.20	-1	667	-0.15%
2022/10/13	0.4	43.00	0	0.00	42.75	0.4	667	0.06%
2022/10/12	0	0.00	1	43.25	43.35	-1	659	-0.15%
2022/10/11	0.4	43.85	0	0.00	43.80	0.4	652	0.06%
2022/10/07	1	44.65	0	0.00	44.75	1	649	0.15%
2022/10/06	0.1	45.05	0	0.00	45.00	0.1	646	0.02%
2022/10/05	0	45.00	0	0.00	45.00	0	648	0.00%
2022/10/04	0	0.00	11	44.16	44.40	-11	646	-1.70%
2022/10/03	1	44.00	3	43.93	44.00	-2	641	-0.31%
2022/09/30	0	0.00	2.2	44.57	44.50	-2.2	641	-0.35%
2022/09/28	1.5	45.37	1	45.25	45.25	0.5	622	0.08%
2022/09/27	1	46.75	0	0.00	46.60	1	619	0.16%
2022/09/26	0.4	47.00	0	0.00	46.90	0.4	625	0.06%
2022/09/22	0	47.40	0	0.00	47.40	0	640	0.00%
2022/09/21	0	47.80	0	0.00	47.40	0	637	0.00%
2022/09/13	3.1	48.75	0	0.00	48.70	3.1	672	0.46%
2022/09/07	0	48.00	0	0.00	47.75	0	692	0.00%
2022/09/05	0	48.50	0	0.00	48.45	0	700	0.00%
2022/09/01	0	48.65	0	0.00	48.70	0	707	0.00%
2022/08/30	1	48.85	0	0.00	49.15	1	699	0.15%
2022/08/29	0	0.00	1	50.50	50.70	-1	686	-0.15%
2022/08/26	0	50.70	0	0.00	50.60	0	665	0.00%
2022/08/25	9	50.50	11	50.42	50.50	-2	659	-0.30%
2022/08/24	0	0.00	13	50.30	50.20	-13	652	-1.99%
2022/08/23	23	49.87	0	0.00	49.95	23	655	3.51%
2022/08/19	0	0.00	0	49.20	49.10	0	651	0.00%
2022/08/18	0	0.00	15	49.30	49.10	-15	658	-2.28%
2022/08/17	0	0.00	3	49.75	49.50	-3	655	-0.46%
2022/08/16	5	49.50	0	0.00	49.55	5	667	0.75%
2022/08/12	11.2	48.81	7	48.80	48.90	4.2	680	0.62%
2022/08/11	1	48.00	0	0.00	48.00	1	686	0.15%
2022/08/10	0.1	47.95	10	48.10	47.60	-9.9	702	-1.41%
2022/08/04	10.3	46.81	0	0.00	47.20	10.3	800	1.29%
2022/08/02	0.3	48.05	1	47.65	47.55	-0.7	847	-0.08%
2022/07/29	0	49.10	0.3	49.00	48.90	-0.2	888	-0.02%
2022/07/28	0	0.00	4	49.00	48.95	-4	897	-0.45%
2022/07/26	5	48.59	0	0.00	48.80	5	945	0.53%
2022/07/25	0.3	48.20	2	48.50	48.65	-1.7	954	-0.18%
2022/07/21	2	47.75	0	0.00	47.90	2	997	0.20%
2022/07/14	1	47.20	1	47.45	47.45	0	1,172	0.00%
2022/07/12	0.1	47.15	1	47.10	47.10	-0.9	1,333	-0.07%
2022/07/08	1	47.30	1	47.30	47.20	0	1,510	0.00%
2022/07/01	0	0.00	20	47.24	47.35	-20	1,567	-1.28%
2022/06/30	2	46.98	6.6	47.05	47.55	-4.6	1,596	-0.29%
2022/06/28	0	0.00	1	47.90	47.90	-1	1,607	-0.06%
2022/06/24	2	47.65	5	47.70	47.70	-3	1,650	-0.18%
2022/06/20	0	0.00	1	47.55	47.00	-1	1,695	-0.06%
2022/06/16	1.1	48.84	0	0.00	48.70	1.1	1,703	0.06%
2022/06/14	0	0.00	20	47.52	47.75	-20	1,740	-1.15%
2022/06/13	4	48.00	0	0.00	47.90	4	1,750	0.23%
2022/06/09	0.1	49.25	0	0.00	49.00	0.1	1,813	0.01%
2022/06/08	20.1	48.70	0	0.00	49.00	20.1	1,832	1.09%
2022/05/31	0	0.00	1	48.80	49.40	-1	1,952	-0.05%
2022/05/30	0	0.00	1	48.90	48.90	-1	1,950	-0.05%
2022/05/26	1	48.30	1	48.30	48.45	0	1,962	0.00%
2022/05/24	1	47.00	0	0.00	47.05	1	2,006	0.05%
2022/05/20	0	47.55	0	0.00	47.45	0	2,021	0.00%
2022/05/18	0.1	47.30	0	0.00	47.50	0.1	2,142	0.00%
2022/05/17	2.1	46.91	1	46.80	46.90	1.1	2,132	0.05%
2022/05/16	2	47.50	0	0.00	47.25	2	2,132	0.09%
2022/05/13	0.1	47.80	1	47.60	47.45	-1	2,147	-0.04%
2022/05/12	4.1	47.96	0	0.00	47.35	4.1	2,147	0.19%
2022/05/11	3.2	49.15	0	0.00	48.80	3.2	2,126	0.15%
2022/05/10	3	49.70	0	0.00	49.95	3	2,094	0.14%
2022/05/09	6.1	50.57	3	50.80	50.40	3.1	2,080	0.15%
2022/05/06	1	52.10	12.7	52.17	51.90	-11.7	2,066	-0.57%
2022/05/05	0.1	52.40	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	2.1	51.96	0	0.00	52.00	2.1	2,073	0.10%
2022/05/03	1.1	52.31	0	0.00	52.20	1.1	2,061	0.05%
2022/04/29	0.2	53.17	0	0.00	52.80	0.2	2,045	0.01%
2022/04/27	3	52.87	0	0.00	52.50	3	2,041	0.15%
2022/04/25	1.1	53.90	1	54.30	53.70	0.1	2,002	0.00%
2022/04/21	1	55.50	13	55.32	54.60	-12	1,992	-0.60%
2022/04/20	2	55.20	3	55.47	55.60	-1	1,941	-0.05%
2022/04/18	6	56.47	5	56.20	54.50	1	1,849	0.05%
2022/04/15	3.1	54.60	9.7	55.40	55.30	-6.6	1,743	-0.38%
2022/04/14	1	54.70	4	54.80	54.90	-3	1,625	-0.18%
2022/04/13	0.5	54.70	0	0.00	54.40	0.5	1,587	0.03%
2022/04/11	2	54.90	0	0.00	54.90	2	1,578	0.13%
2022/04/08	0	0.00	1	54.90	54.90	-1	1,571	-0.07%
2022/04/07	0	0.00	1	54.80	54.80	-1	1,563	-0.06%
2022/04/06	10	54.80	4	55.00	55.20	6	1,560	0.38%
2022/04/01	0	0.00	0.1	54.20	54.40	-0.1	1,551	0.00%
2022/03/31	0	54.60	0	0.00	54.10	0	1,548	0.00%
2022/03/30	0	0.00	3	54.50	54.40	-3	1,542	-0.19%
2022/03/29	2	54.30	4	54.50	54.70	-2	1,528	-0.13%
2022/03/28	2	54.50	4	54.45	54.50	-2	1,502	-0.13%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/23	0.1	53.20	0	0.00	53.50	0.1	1,469	0.00%
2022/03/22	0.1	53.10	0	0.00	53.10	0.1	1,476	0.00%
2022/03/21	1	52.60	0	0.00	52.90	1	1,472	0.07%
2022/03/17	0	52.90	0	0.00	52.80	0	1,440	0.00%
2022/03/16	2	52.25	0	0.00	52.40	2	1,426	0.14%
2022/03/15	3.1	52.34	0	0.00	52.20	3.1	1,414	0.22%
2022/03/14	3.1	52.68	3	52.80	52.60	0.1	1,403	0.01%
2022/03/11	2	53.75	5	53.70	53.80	-3	1,355	-0.22%
2022/03/10	5.3	54.70	0	0.00	54.60	5.3	1,343	0.39%
2022/03/09	0	0.00	2	53.85	54.00	-2	1,337	-0.15%
2022/03/08	4.1	53.28	1	53.80	53.20	3.1	1,335	0.23%
2022/03/07	3	54.17	5	54.36	54.20	-2	1,300	-0.15%
2022/03/04	4	55.10	0	0.00	55.00	4	1,282	0.31%
2022/03/01	0	0.00	2	54.40	54.50	-2	1,290	-0.15%
2022/02/24	0	0.00	3.5	54.36	54.30	-3.5	1,273	-0.27%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/21	1	54.80	9.6	54.72	54.90	-8.6	1,250	-0.69%
2022/02/18	2	55.00	2	54.50	55.20	0	1,239	0.00%
2022/02/17	1	53.20	0	0.00	53.40	1	1,129	0.09%
2022/02/16	1	53.30	1	53.40	53.50	0	1,146	0.00%
2022/02/15	0	0.00	0.5	53.60	53.40	-0.5	1,145	-0.04%
2022/02/11	1	53.10	0	0.00	53.00	1	1,143	0.09%
2022/02/09	5.1	52.90	0	0.00	52.90	5.1	1,255	0.41%
2022/02/08	2	52.75	0	0.00	52.90	2	1,260	0.16%
2022/02/07	2	52.50	0	0.00	53.00	2	1,252	0.16%
2022/01/26	0	52.30	0	0.00	52.20	0	1,230	0.00%
2022/01/25	1.1	52.10	0	0.00	52.20	1.1	1,273	0.08%
2022/01/24	0.1	52.30	0	0.00	52.20	0.1	1,288	0.01%
2022/01/21	3	52.30	0	0.00	52.20	3	1,287	0.23%
2022/01/20	0	52.40	5	52.14	52.10	-5	1,272	-0.39%
2022/01/18	2	52.30	0	0.00	52.20	2	1,286	0.16%
2022/01/17	0	52.40	0	0.00	52.20	0	1,291	0.00%
2022/01/14	1	52.40	0	52.50	52.30	1	1,284	0.08%
2022/01/13	0.1	52.50	0	0.00	52.50	0.1	1,303	0.00%
2022/01/12	0	52.50	0	0.00	52.30	0	1,316	0.00%
2022/01/11	7	52.17	0	0.00	52.30	7	1,312	0.54%
2022/01/10	0	52.50	0	0.00	52.50	0	1,312	0.00%
2022/01/07	1	52.32	0	0.00	52.40	1	1,317	0.08%
2022/01/06	0	52.70	0	0.00	52.70	0	1,304	0.00%
2022/01/04	1.1	52.51	0.1	52.80	52.70	1	1,315	0.07%
2022/01/03	3	52.90	0	0.00	52.90	3	1,306	0.23%
2021/12/29	1.1	53.41	0	0.00	53.40	1.1	1,310	0.08%
2021/12/28	0.1	53.00	4.1	53.39	53.60	-4	1,313	-0.30%
2021/12/27	0.1	52.90	0	0.00	52.70	0.1	1,303	0.00%
2021/12/24	9	52.60	0	0.00	52.70	9	1,358	0.66%
2021/12/23	0.1	52.80	1	52.60	52.70	-0.9	1,364	-0.06%
2021/12/22	1	52.60	0	0.00	52.60	1	1,377	0.07%
2021/12/21	1	52.60	0	52.50	52.50	1	1,394	0.07%
2021/12/20	1	52.21	0	0.00	52.20	1	1,416	0.07%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/16	0	52.70	0	0.00	52.30	0	1,393	0.00%
2021/12/15	0	52.80	1	52.80	52.50	-1	1,410	-0.07%
2021/12/14	0	52.70	0	0.00	52.40	0	1,429	0.00%
2021/12/13	0	52.90	0	0.00	52.60	0	1,436	0.00%
2021/12/10	0	52.90	0	0.00	52.70	0	1,444	0.00%
2021/12/09	0	52.90	0	0.00	52.80	0	1,460	0.00%
2021/12/08	0	52.80	4	52.70	52.70	-4	1,512	-0.26%
2021/12/07	0.2	52.70	2	52.40	52.50	-1.8	1,514	-0.12%
2021/12/06	1	52.30	0	0.00	52.30	1	1,512	0.07%
2021/12/03	0.1	52.30	0	0.00	52.20	0.1	1,517	0.01%
2021/12/01	0	0.00	0.1	52.40	52.20	-0.1	1,533	-0.01%
2021/11/30	1.2	52.25	0	0.00	52.00	1.2	1,570	0.08%
2021/11/29	0.1	52.30	0	0.00	52.20	0.1	1,570	0.00%
2021/11/26	1	52.61	0	0.00	52.50	1	1,576	0.07%
2021/11/25	0	52.90	0	0.00	52.80	0	1,582	0.00%
2021/11/24	0	0.00	1	52.70	52.70	-1	1,611	-0.06%
2021/11/23	1	52.71	0	0.00	52.70	1	1,617	0.06%
2021/11/22	4	53.05	0	0.00	53.00	4	1,630	0.25%
2021/11/19	0.1	53.20	0	0.00	53.20	0.1	1,644	0.01%
2021/11/18	2	52.80	0	0.00	53.30	2	1,662	0.12%
2021/11/17	2.1	52.52	0	0.00	52.80	2.1	1,701	0.12%
2021/11/16	0	52.70	0	0.00	52.70	0	1,765	0.00%
2021/11/15	3.1	52.44	0	0.00	52.40	3.1	1,802	0.17%
2021/11/11	0.2	52.40	0	0.00	52.40	0.2	1,825	0.01%
2021/11/10	1	51.81	0.5	52.30	52.20	0.6	1,863	0.03%
2021/11/09	6	52.42	2	52.30	52.20	4	1,877	0.21%
2021/11/08	7.3	52.76	0	0.00	52.90	7.3	1,858	0.39%
2021/11/05	2.2	53.32	0	0.00	53.50	2.2	1,919	0.11%
2021/11/04	3	53.37	0	53.70	53.50	3	2,054	0.15%
2021/11/03	0.2	53.40	0	0.00	53.50	0.2	2,249	0.01%
2021/11/02	4.1	53.03	2	53.10	53.00	2.1	2,268	0.09%
2021/11/01	6	53.60	0	0.00	53.10	6	2,255	0.27%
2021/10/29	1	53.70	0	0.00	53.70	1	2,266	0.05%
2021/10/28	0	53.70	0	0.00	53.70	0	2,282	0.00%
2021/10/27	0	53.80	0	0.00	53.70	0	2,311	0.00%
2021/10/26	0.2	54.00	0	0.00	53.60	0.2	2,329	0.01%
2021/10/21	2.2	53.27	0	0.00	53.20	2.2	2,371	0.09%
2021/10/20	1	53.90	1	54.30	54.00	0	2,368	0.00%
2021/10/19	1	54.30	0	0.00	54.30	1	2,363	0.04%
2021/10/18	1	54.40	1	54.20	54.30	0	2,372	0.00%
2021/10/15	0	0.00	1	53.90	53.80	-1	2,373	-0.04%
2021/10/13	1	53.10	0	0.00	53.40	1	2,395	0.04%
2021/10/12	0	53.20	1.2	53.08	53.30	-1.2	2,403	-0.05%
2021/10/08	0	53.40	0	0.00	53.10	0	2,402	0.00%
2021/10/06	1.1	53.29	0	0.00	53.00	1.1	2,430	0.05%
2021/10/05	0.1	53.25	2	52.80	53.10	-1.9	2,443	-0.08%
2021/10/04	1.1	53.50	0	0.00	53.20	1.1	2,459	0.04%
2021/10/01	1.2	53.58	0	0.00	53.50	1.2	2,457	0.05%
2021/09/30	0.1	54.70	0	0.00	54.90	0.1	2,408	0.00%
2021/09/29	0	0.00	1	54.70	54.60	-1	2,413	-0.04%
2021/09/28	0	0.00	1	55.40	55.20	-1	2,412	-0.04%
2021/09/27	1.2	55.12	0	0.00	55.20	1.2	2,399	0.05%
2021/09/24	0	54.70	3	54.40	54.40	-3	2,401	-0.12%
2021/09/23	1	54.30	2	54.20	54.20	-1	2,425	-0.04%
2021/09/22	0.1	54.20	1	54.00	54.10	-0.9	2,450	-0.04%
2021/09/16	2.1	54.46	0	0.00	54.40	2.1	2,469	0.09%
2021/09/14	0	0.00	1	54.80	54.90	-1	2,499	-0.04%
2021/09/13	0	0.00	23	54.74	54.90	-23	2,506	-0.92%
2021/09/10	1	55.60	0	0.00	55.90	1	2,466	0.04%
2021/09/09	0.1	55.90	2	55.80	55.60	-1.9	2,485	-0.08%
2021/09/08	1	56.00	1	55.80	55.70	0	2,499	0.00%
2021/09/07	2.3	55.75	3	56.00	56.00	-0.7	2,515	-0.03%
2021/09/06	6.1	56.35	5	56.50	56.20	1.1	2,541	0.04%
2021/09/03	5.2	56.43	2	56.70	56.90	3.2	2,534	0.13%
2021/09/02	0.1	55.70	0	0.00	55.60	0.1	2,503	0.00%
2021/08/30	2.3	54.06	2	54.30	54.20	0.3	2,461	0.01%
2021/08/26	3	54.34	0	0.00	54.40	3	2,443	0.12%
2021/08/25	0.3	54.96	0	0.00	54.90	0.3	2,445	0.01%
2021/08/24	3	54.37	10	54.65	54.80	-7	2,441	-0.29%
2021/08/23	14.1	53.44	0	0.00	53.80	14.1	2,446	0.58%
2021/08/20	4	55.98	2	56.05	56.10	2	2,392	0.08%
2021/08/19	0	0.00	1	56.20	56.20	-1	2,337	-0.04%
2021/08/18	2	56.80	0	0.00	56.90	2	2,301	0.09%
2021/08/17	1	56.60	1	57.10	56.80	0	2,295	0.00%
2021/08/16	2	56.10	0	0.00	56.30	2	2,273	0.09%
2021/08/11	2.2	55.24	9	55.53	55.50	-6.8	2,251	-0.30%
2021/08/10	3.3	56.80	2	57.90	56.50	1.3	2,183	0.06%
2021/08/09	20.3	57.65	3	57.70	57.50	17.3	2,138	0.81%
2021/08/02	0	0.00	1	60.60	60.80	-1	2,338	-0.04%
2021/07/30	0.6	60.40	0	0.00	60.10	0.6	2,324	0.03%
2021/07/29	1	60.00	0	0.00	60.00	1	2,334	0.04%
2021/07/28	0.1	59.30	0	0.00	59.30	0.1	2,358	0.00%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/20	0.1	59.60	0	0.00	59.30	0.1	2,854	0.00%
2021/07/14	0.1	59.40	16.4	59.31	59.30	-16.3	3,130	-0.52%
2021/07/13	0.2	59.80	1	59.50	59.60	-0.8	3,192	-0.03%
2021/07/12	0	0.00	3.2	59.84	59.70	-3.2	3,230	-0.10%
2021/07/09	0.1	59.90	1	59.90	59.60	-0.9	3,238	-0.03%
2021/07/05	4	60.35	0	0.00	60.40	4	3,351	0.12%
2021/07/02	0	60.60	2	60.50	60.40	-2	3,367	-0.06%
2021/07/01	0	0.00	1	60.20	60.60	-1	3,386	-0.03%
2021/06/29	0	0.00	1	61.10	60.60	-1	3,451	-0.03%
2021/06/28	2	60.75	7	60.20	60.80	-5	3,482	-0.14%
2021/06/25	1	60.10	0	0.00	59.90	1	3,464	0.03%
2021/06/24	0	0.00	3	59.40	59.90	-3	3,475	-0.09%
2021/06/23	0	59.10	2	59.30	59.30	-2	3,478	-0.06%
2021/06/22	0.2	58.90	1	58.60	59.00	-0.8	3,526	-0.02%
2021/06/21	1	58.70	0	0.00	58.60	1	3,529	0.03%
2021/06/18	2.2	58.54	0	0.00	59.10	2.2	3,536	0.06%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/16	1	58.90	0	0.00	59.20	1	3,566	0.03%
2021/06/15	2	58.80	1	58.70	59.00	1	3,558	0.03%
2021/06/09	3	57.63	0	0.00	57.60	3	3,555	0.08%
2021/06/08	0	0.00	0.1	57.80	57.70	-0.1	3,574	0.00%
2021/06/07	0	0.00	2.1	57.61	57.50	-2.1	3,637	-0.06%
2021/06/04	10	57.90	0	0.00	57.90	10	3,677	0.27%
2021/06/03	10	58.20	10	58.80	58.40	0	3,758	0.00%
2021/05/31	6	57.62	0.1	57.10	57.70	5.9	3,986	0.15%
2021/05/28	1	56.50	0	0.00	56.60	1	3,988	0.03%
2021/05/26	1	56.30	0	0.00	56.60	1	4,000	0.02%
2021/05/25	1	56.80	0	0.00	56.50	1	4,009	0.02%
2021/05/20	1.1	56.06	4.1	56.73	56.90	-3	4,068	-0.07%
2021/05/19	2.1	56.06	1	56.60	56.40	1.1	4,092	0.03%
2021/05/18	3.1	55.80	6	56.60	57.00	-2.9	4,061	-0.07%
2021/05/17	5	55.50	4	54.90	54.50	1	4,039	0.02%
2021/05/14	2.1	55.90	0	0.00	56.40	2.1	3,957	0.05%
2021/05/13	5	56.81	2.3	54.88	56.40	2.7	3,896	0.07%
2021/05/12	2.1	54.88	2	56.25	55.40	0.1	3,777	0.00%
2021/05/11	0	0.00	1.1	59.68	59.20	-1.1	3,640	-0.03%
2021/05/10	3	59.80	0	59.50	60.50	3	3,576	0.08%
2021/05/06	1	58.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	0	0.00	2.5	58.77	58.60	-2.5	3,526	-0.07%
2021/05/04	1	58.10	9	60.26	58.90	-8	3,504	-0.23%
2021/05/03	3	60.70	0	60.50	60.10	3	3,424	0.09%
2021/04/29	10	60.34	2	59.70	59.90	8	3,364	0.24%
2021/04/28	3	60.23	1	60.50	61.30	2	3,249	0.06%
2021/04/27	12.1	58.10	1	58.20	58.10	11.1	3,135	0.35%
2021/04/26	2	57.55	2	57.90	58.00	0	3,121	0.00%
2021/04/23	2.1	57.60	1	58.70	57.50	1.1	3,122	0.03%
2021/04/22	2	59.05	1	59.80	57.90	1	3,093	0.03%
2021/04/21	2	57.65	5	57.70	57.70	-3	2,995	-0.10%
2021/04/20	2.1	57.71	0	0.00	58.00	2.1	2,976	0.07%
2021/04/19	5	57.40	4	57.20	58.40	1	2,966	0.04%
2021/04/16	0	0.00	1	56.50	57.00	-1	2,948	-0.03%
2021/04/14	9	56.41	2	55.95	56.30	7	2,957	0.24%
2021/04/13	11	56.28	0	0.00	56.10	11	2,959	0.37%
2021/04/12	1	54.80	1	55.20	55.20	0	3,012	0.00%
2021/04/09	1	54.10	0	0.00	54.20	1	3,138	0.03%
2021/04/08	0	54.40	0	0.00	54.40	0	3,172	0.00%
2021/04/06	1.1	54.41	0	0.00	54.40	1.1	3,342	0.03%
2021/04/01	2	54.70	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0.9	55.40	0	0.00	54.60	0.9	3,561	0.02%
2021/03/30	0	0.00	1	54.50	54.70	-1	3,507	-0.03%
2021/03/29	1	54.50	0	0.00	54.20	1	3,488	0.03%
2021/03/26	0	0.00	3	53.90	54.10	-3	3,484	-0.09%
2021/03/25	1	53.80	0	0.00	53.80	1	3,464	0.03%
2021/03/19	0	0.00	3	51.83	51.90	-3	3,430	-0.09%
2021/03/15	1	52.70	0	0.00	52.20	1	3,530	0.03%
2021/03/12	1	52.50	0	0.00	52.70	1	3,521	0.03%
2021/03/11	0	0.00	1	52.10	52.30	-1	3,524	-0.03%
2021/03/10	2	53.75	1	53.20	53.20	1	3,487	0.03%
2021/03/09	4	52.75	3	52.83	53.20	1	3,445	0.03%
2021/03/08	1	53.00	3	52.43	53.00	-2	3,366	-0.06%
2021/03/05	0	0.00	1	51.20	51.00	-1	3,222	-0.03%
2021/03/04	1	50.50	5	50.60	50.70	-4	3,212	-0.12%
2021/03/03	0	0.00	2.2	50.29	50.30	-2.2	3,138	-0.07%
2021/03/02	1	50.10	0	0.00	49.85	1	3,113	0.03%
2021/02/26	0	0.00	5	49.78	50.00	-5	3,110	-0.16%
2021/02/25	2	50.20	7.5	50.24	50.30	-5.5	3,093	-0.18%
2021/02/23	0	0.00	1	50.10	50.20	-1	3,082	-0.03%
2021/02/22	6	50.10	1.3	50.52	50.00	4.8	3,049	0.16%
2021/02/19	2	50.20	0	0.00	50.30	2	3,001	0.07%
2021/02/17	0.7	49.14	1	48.95	48.95	-0.3	2,983	-0.01%
2021/02/05	1	48.20	0	0.00	48.40	1	2,987	0.03%
2021/02/04	3	48.35	0	0.00	48.30	3	2,986	0.10%
2021/02/02	0.3	48.10	0	0.00	47.85	0.3	3,026	0.01%
2021/01/28	1	48.55	0	0.00	48.70	1	2,964	0.03%
2021/01/25	1	49.10	0	0.00	49.00	1	2,936	0.03%
2021/01/20	2.2	47.54	3	48.30	47.65	-0.8	2,905	-0.03%
2021/01/15	1	49.50	0	0.00	48.90	1	2,830	0.04%
2021/01/14	1	49.95	0	0.00	49.85	1	2,829	0.04%
2021/01/12	5	50.00	0	0.00	50.00	5	2,803	0.18%
2021/01/08	0	0.00	4	50.05	50.10	-4	2,724	-0.15%
2021/01/07	0	0.00	1	50.50	50.00	-1	2,684	-0.04%
2021/01/04	4	51.95	3	52.00	51.00	1	2,554	0.04%
2020/12/31	1	50.10	0	0.00	50.80	1	2,435	0.04%
2020/12/30	0.3	50.00	1	49.95	49.95	-0.7	2,412	-0.03%
2020/12/29	5	50.34	0	0.00	50.30	5	2,400	0.21%
2020/12/28	1	50.50	7.5	49.96	51.00	-6.5	2,253	-0.29%
2020/12/25	4	47.45	8	47.63	48.10	-4	2,062	-0.19%
2020/12/22	1	46.55	0	0.00	46.25	1	1,979	0.05%
2020/12/18	3	45.75	0	0.00	46.45	3	2,010	0.15%
2020/12/17	6	45.65	0	0.00	45.60	6	2,001	0.30%
2020/12/16	4	45.75	0	0.00	46.00	4	1,994	0.20%
2020/12/15	2.2	45.72	0	0.00	45.70	2.2	1,990	0.11%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	2	46.73	0	0.00	46.90	2	1,961	0.10%
2020/12/10	0	0.00	2	47.30	47.50	-2	1,922	-0.10%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/12/07	1	46.11	0	0.00	46.10	1	1,853	0.06%
2020/12/04	1	46.05	0.2	46.35	46.40	0.8	1,866	0.04%
2020/12/03	6	46.34	0	0.00	46.25	6	1,864	0.32%
2020/12/02	1	46.45	1	46.35	46.35	0	1,882	0.00%
2020/12/01	2	46.60	0	0.00	46.60	2	1,919	0.10%
2020/11/30	1	47.50	1.1	47.27	46.35	-0.1	2,025	0.00%
2020/11/27	1.1	46.90	0	0.00	47.00	1.1	2,026	0.05%
2020/11/24	0.2	46.40	0	0.00	46.45	0.2	2,277	0.01%
2020/11/23	0.3	46.65	0	0.00	46.65	0.3	2,390	0.01%
2020/11/20	1	46.25	0	0.00	46.15	1	2,438	0.04%
2020/11/19	0	0.00	0.2	46.70	46.40	-0.2	2,496	-0.01%
2020/11/18	1	46.80	0	0.00	46.75	1	2,515	0.04%
2020/11/12	9	46.30	8	46.30	46.15	1	2,659	0.04%
2020/11/11	0	0.00	4	46.40	46.45	-4	2,733	-0.15%
2020/11/03	0	0.00	1	44.95	44.90	-1	2,833	-0.04%
2020/10/26	0	0.00	1	45.55	45.60	-1	2,816	-0.04%
2020/10/20	4	45.25	0	0.00	45.25	4	2,821	0.14%
2020/10/14	2	44.90	0	0.00	44.90	2	2,906	0.07%
2020/10/12	0	0.00	3	44.97	44.90	-3	3,011	-0.10%
2020/09/25	1	41.85	0	0.00	42.10	1	3,176	0.03%
2020/09/24	3	41.63	0	0.00	41.50	3	3,190	0.09%
2020/09/23	1	43.00	1	43.20	42.85	0	3,154	0.00%
2020/09/22	2	43.53	0.5	43.75	43.50	1.5	3,153	0.05%
2020/09/21	1	44.00	0	0.00	43.90	1	3,142	0.03%
2020/09/16	0	0.00	10	43.60	43.55	-10	3,117	-0.32%
2020/09/15	0	0.00	2	43.75	43.60	-2	3,118	-0.06%
2020/09/14	1	43.80	0	0.00	43.80	1	3,143	0.03%
2020/09/11	4	43.33	0	0.00	43.00	4	3,168	0.13%
2020/09/10	1	43.35	2	43.70	43.70	-1	3,175	-0.03%
2020/09/09	1	43.75	0	0.00	43.55	1	3,182	0.03%
2020/09/08	5	43.60	0	0.00	44.20	5	3,167	0.16%
2020/09/07	6	43.51	0	0.00	43.50	6	3,171	0.19%
2020/09/04	1	43.65	1.5	43.80	43.60	-0.5	3,183	-0.02%
2020/09/03	4	43.59	0.5	43.70	43.50	3.5	3,162	0.11%
2020/09/01	3	44.57	1	44.70	44.45	2	3,094	0.07%
2020/08/31	1	45.45	2	45.30	45.25	-1	3,068	-0.03%
2020/08/28	1	46.50	0	0.00	46.45	1	2,979	0.03%
2020/08/26	0.5	48.85	0	0.00	48.90	0.5	2,753	0.02%
2020/08/25	2	48.75	0	0.00	48.90	2	2,706	0.07%
2020/08/24	2	48.83	1	48.80	48.75	1	2,668	0.04%
2020/08/21	1	49.20	1	48.90	48.85	0	2,666	0.00%
2020/08/20	10	47.98	4	48.34	47.90	6	2,639	0.23%
2020/08/19	4	49.54	1	49.55	49.60	3	2,575	0.12%
2020/08/18	3.6	49.15	0	0.00	48.95	3.6	2,562	0.14%
2020/08/17	1	48.15	34.2	48.13	48.90	-33.2	2,538	-1.31%
2020/08/14	0.2	47.10	0	0.00	47.15	0.2	2,482	0.01%
2020/08/13	0	0.00	3	46.75	46.85	-3	2,509	-0.12%
2020/08/10	3	46.85	3	46.77	47.00	0	2,707	0.00%
2020/08/07	2	45.98	0	0.00	45.65	2	2,721	0.07%
2020/07/31	0	0.00	4	45.80	46.10	-4	2,925	-0.14%
2020/07/30	0	0.00	1	46.00	46.25	-1	2,965	-0.03%
2020/07/29	4	45.53	1.2	45.68	45.30	2.8	3,030	0.09%
2020/07/28	0	0.00	1	45.70	45.10	-1	3,046	-0.03%
2020/07/27	1	45.55	1	45.60	45.60	0	3,056	0.00%
2020/07/22	0.1	46.20	1	46.15	46.15	-0.9	3,153	-0.03%
2020/07/20	1	47.35	1	47.10	47.45	0	3,156	0.00%
2020/07/17	0	0.00	2	46.85	46.20	-2	3,124	-0.06%
2020/07/16	2	47.75	1	47.40	47.10	1	3,093	0.03%
2020/07/15	0	0.00	24	46.59	47.00	-24	3,025	-0.79%
2020/07/14	11	45.17	0	0.00	45.15	11	2,974	0.37%
2020/07/13	0	0.00	1	44.00	44.95	-1	2,935	-0.03%
2020/07/10	1	43.90	0	43.70	43.70	1	2,918	0.03%
2020/07/09	2	44.13	0	0.00	44.05	2	2,934	0.07%
2020/07/08	1	44.00	0	0.00	44.10	1	2,928	0.03%
2020/07/06	3	43.60	0	0.00	43.60	3	2,909	0.10%
2020/07/02	0	0.00	8	43.56	43.60	-8	2,911	-0.27%
2020/06/30	2	42.80	0	0.00	42.65	2	2,956	0.07%
2020/06/24	1	43.10	0	0.00	43.05	1	3,061	0.03%
2020/06/19	5	43.60	1	43.45	43.10	4	3,104	0.13%
2020/06/17	7	43.33	2	43.38	43.10	5	3,072	0.16%
2020/06/12	2	42.25	15	41.20	42.25	-13	3,153	-0.41%
2020/06/11	2	43.00	21	43.42	42.55	-19	3,178	-0.60%
2020/06/09	11	43.46	0	0.00	43.55	11	3,234	0.34%
2020/06/04	10	44.05	0	0.00	44.15	10	3,264	0.31%
2020/05/29	2	43.00	0	0.00	43.00	2	3,308	0.06%
2020/05/27	0	0.00	1	44.20	44.15	-1	3,284	-0.03%
2020/05/26	1	44.30	0	0.00	44.20	1	3,277	0.03%
2020/05/25	0	0.00	3	44.23	44.25	-3	3,253	-0.09%
2020/05/22	3	43.40	0	0.00	43.20	3	3,224	0.09%
2020/05/20	0	0.00	5	44.00	43.85	-5	3,194	-0.16%
2020/05/19	4	44.41	7	44.23	44.80	-3	3,156	-0.10%
2020/05/18	11	43.95	1	43.95	43.90	10	3,046	0.33%
2020/05/14	1	42.40	0	0.00	41.90	1	2,929	0.03%
2020/05/12	1	41.55	10	41.55	42.15	-9	2,867	-0.31%
2020/05/11	2	42.95	0	0.00	43.00	2	2,814	0.07%
2020/05/08	10	43.30	0	0.00	43.35	10	2,793	0.36%
2020/05/06	7	41.70	0	0.00	41.50	7	2,732	0.26%
2020/05/04	0	0.00	1	41.00	40.85	-1	2,635	-0.04%
2020/04/30	2	41.35	0	0.00	41.45	2	2,619	0.08%
2020/04/29	0	0.00	5	41.50	41.45	-5	2,599	-0.19%
2020/04/28	0	0.00	2	40.60	40.70	-2	2,530	-0.08%
2020/04/24	0.3	39.80	0	0.00	39.80	0.3	2,535	0.01%
2020/04/23	0	0.00	1	39.35	39.30	-1	2,481	-0.04%
2020/04/21	1	39.00	0	0.00	38.65	1	2,460	0.04%
2020/04/17	2	38.90	40	39.47	38.80	-38	2,439	-1.56%
2020/04/16	5	39.50	2	39.30	39.40	3	2,399	0.13%
2020/04/15	3	38.60	6	39.18	39.70	-3	2,387	-0.13%
2020/04/14	0	0.00	1	38.20	38.45	-1	2,340	-0.04%
2020/04/09	0	0.00	11	37.47	37.50	-11	2,413	-0.46%
2020/04/08	0	0.00	10	37.08	37.15	-10	2,434	-0.41%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.80	1	37.15	37.05	0	2,390	0.00%
2020/04/01	13	37.41	0	0.00	36.95	13	2,378	0.55%
2020/03/31	2	37.53	0	0.00	36.95	2	2,330	0.09%
2020/03/30	14	35.54	1	35.35	36.50	13	2,283	0.57%
2020/03/27	0	0.00	1	35.20	35.10	-1	2,246	-0.04%
2020/03/26	0.1	35.00	0	0.00	34.90	0.1	2,248	0.00%
2020/03/25	2	35.05	0	0.00	34.90	2	2,283	0.09%
2020/03/23	2	33.45	0	0.00	33.30	2	2,595	0.08%
2020/03/20	0	0.00	2	34.00	34.20	-2	2,633	-0.08%
2020/03/19	1	32.60	9	32.73	32.00	-8	2,620	-0.31%
2020/03/17	2	35.05	2	35.08	35.25	0	2,605	0.00%
2020/03/16	0	0.00	40	36.02	35.80	-40	2,565	-1.56%
2020/03/13	32	35.97	7	35.39	36.00	25	2,543	0.98%
2020/03/12	5	37.60	0	0.00	37.40	5	2,469	0.20%
2020/03/11	10	38.60	7	38.84	38.70	3	2,426	0.12%
2020/03/10	11	38.07	0	0.00	38.40	11	2,442	0.45%
2020/03/09	1	38.95	0	0.00	38.65	1	2,495	0.04%
2020/03/06	0	0.00	5	40.30	40.05	-5	2,473	-0.20%
2020/03/05	10	40.25	0	0.00	40.30	10	2,496	0.40%
2020/03/03	3	40.30	0	0.00	40.15	3	2,510	0.12%
2020/02/27	1	40.10	0.5	40.30	40.30	0.5	2,496	0.02%
2020/02/26	2	40.28	0	0.00	40.15	2	2,502	0.08%
2020/02/25	0	0.00	10	40.25	40.45	-10	2,544	-0.39%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/20	1	41.45	0	0.00	41.30	1	2,548	0.04%
2020/02/18	0	0.00	14	41.18	41.45	-14	2,571	-0.54%
2020/02/12	5.1	40.45	0	0.00	40.65	5.1	2,743	0.19%
2020/02/11	4	40.68	0	0.00	40.50	4	2,743	0.15%
2020/02/07	6	40.53	8	40.81	40.50	-2	2,744	-0.07%
2020/02/06	2	41.25	0	0.00	41.30	2	2,719	0.07%
2020/02/04	1	41.15	1	41.15	41.05	0	2,714	0.00%
2020/02/03	7	40.76	5	40.95	41.05	2	2,723	0.07%
2020/01/30	1	40.85	2	40.40	40.40	-1	2,679	-0.04%
2020/01/20	0	0.00	4	42.65	42.60	-4	2,620	-0.15%
2020/01/17	0	0.00	1	42.95	43.00	-1	2,656	-0.04%
2020/01/16	3	42.78	0	0.00	42.90	3	2,669	0.11%
2020/01/15	2	42.95	0	0.00	42.85	2	2,675	0.07%
2020/01/14	4	43.19	0	0.00	43.05	4	2,686	0.15%
2020/01/10	0	0.00	1	42.85	43.00	-1	2,740	-0.04%
2020/01/09	10	42.60	0	0.00	42.95	10	2,742	0.36%
2020/01/07	2	42.95	0	0.00	43.00	2	2,744	0.07%
2020/01/06	0	0.00	10	42.15	42.00	-10	2,715	-0.37%
2020/01/03	0	0.00	10	42.90	42.45	-10	2,692	-0.37%
2020/01/02	1	43.35	0	0.00	43.20	1	2,630	0.04%
2019/12/31	3	43.65	1	43.65	43.65	2	2,596	0.08%
2019/12/30	11	43.90	2	43.90	44.00	9	2,589	0.35%
2019/12/27	1	43.80	1	44.15	43.90	0	2,578	0.00%
2019/12/26	3	44.22	1	44.25	44.15	2	2,568	0.08%
2019/12/25	0	0.00	2	44.25	44.25	-2	2,571	-0.08%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/23	0	0.00	2	44.65	44.15	-2	2,553	-0.08%
2019/12/20	10	44.54	1	44.40	44.70	9	2,525	0.36%
2019/12/19	17	44.95	4	44.59	44.80	13	2,487	0.52%
2019/12/18	4	43.95	2	43.38	43.70	2	2,326	0.09%
2019/12/17	4	42.00	0	0.00	42.15	4	2,132	0.19%
2019/12/13	11	41.55	3	41.55	41.30	8	2,090	0.38%
2019/12/12	0	0.00	7.1	41.88	41.95	-7.1	2,069	-0.34%
2019/12/11	1	41.15	1	41.40	41.40	0	2,037	0.00%
2019/12/10	11	41.05	0	0.00	41.10	11	2,034	0.54%
2019/12/09	8	41.57	0	0.00	41.50	8	2,024	0.40%
2019/12/06	0	0.00	1	41.65	41.60	-1	2,019	-0.05%
2019/12/05	2	41.48	3	41.63	41.55	-1	2,010	-0.05%
2019/12/04	9	41.58	6	41.56	41.45	3	1,983	0.15%
2019/12/03	2	40.63	2	40.60	40.65	0	1,891	0.00%
2019/12/02	0	0.00	1	40.00	40.10	-1	1,845	-0.05%
2019/11/28	5	39.70	0	0.00	39.60	5	1,812	0.28%
2019/11/22	1	39.50	1	39.70	39.45	0	1,842	0.00%
2019/11/21	2	40.10	1	40.05	40.00	1	1,832	0.05%
2019/11/19	0	0.00	2	40.28	40.35	-2	1,851	-0.11%
2019/11/15	1	39.75	0.1	39.65	39.70	0.9	1,812	0.05%
2019/11/14	1	39.75	0	0.00	39.90	1	1,845	0.05%
2019/11/13	2	39.70	1	40.00	39.75	1	1,837	0.05%
2019/11/12	2	38.75	0.5	38.80	38.80	1.5	1,731	0.09%
2019/11/11	5	38.27	0	0.00	38.35	5	1,738	0.29%
2019/11/08	3	38.32	0	0.00	38.30	3	1,731	0.17%
2019/11/07	5	37.80	0	0.00	38.20	5	1,733	0.29%
2019/10/28	0	0.00	0.1	38.00	38.00	-0.1	1,869	-0.01%
2019/10/22	0	0.00	2	38.05	37.75	-2	1,842	-0.11%
2019/10/16	1.5	37.23	0	0.00	37.60	1.5	1,739	0.09%
2019/10/15	0	0.00	2.1	36.85	36.80	-2.1	1,722	-0.12%
2019/10/04	2	37.40	0	0.00	37.15	2	1,690	0.12%
2019/10/01	1	37.75	0	0.00	37.60	1	1,692	0.06%
2019/09/26	0	0.00	1	38.00	38.15	-1	1,682	-0.06%
2019/09/25	1	38.00	0	0.00	38.20	1	1,692	0.06%
2019/09/10	1	37.55	0	0.00	37.70	1	2,072	0.05%
2019/09/05	1	37.95	0	0.00	37.90	1	2,077	0.05%
2019/09/04	1	38.30	0	0.00	38.25	1	2,077	0.05%
2019/08/28	2	36.80	0	0.00	36.80	2	2,160	0.09%
2019/08/27	0	0.00	1	37.00	36.95	-1	2,170	-0.05%
2019/08/26	2	39.60	0	0.00	39.55	2	2,175	0.09%
2019/08/22	10	38.80	0	0.00	39.20	10	2,172	0.46%
2019/08/21	2	39.10	0	0.00	38.95	2	2,196	0.09%
2019/08/20	0	0.00	1	39.20	39.10	-1	2,264	-0.04%
2019/08/19	0.1	38.90	0	0.00	38.80	0.1	2,281	0.00%
2019/08/15	1	39.90	1	39.90	39.85	0	2,265	0.00%
2019/08/13	10	41.15	1	41.35	41.25	9	2,423	0.37%
2019/08/07	0	0.00	1	41.50	41.00	-1	2,521	-0.04%
2019/08/02	0	0.00	1	40.80	40.80	-1	2,453	-0.04%
2019/07/30	0	0.00	1	40.45	40.45	-1	2,435	-0.04%
2019/06/27	1	40.55	0	0.00	40.45	1	2,339	0.04%
2019/06/26	1	40.85	0	0.00	40.45	1	2,315	0.04%
2019/06/25	2	40.88	4	41.21	40.80	-2	2,236	-0.09%
2019/06/20	0	0.00	1	38.80	38.90	-1	1,976	-0.05%
2019/06/17	1	38.80	2	39.05	39.05	-1	1,925	-0.05%
2019/06/13	0	0.00	2	38.45	38.85	-2	1,931	-0.10%
2019/06/03	1	38.35	0	0.00	38.35	1	1,841	0.05%
2019/05/30	0	0.00	1	38.85	39.15	-1	1,773	-0.06%
2019/05/29	1	39.05	0	0.00	39.20	1	1,754	0.06%
2019/05/27	2	39.10	3	39.07	39.00	-1	1,660	-0.06%
2019/05/24	1	38.70	0	0.00	38.05	1	1,579	0.06%
2019/05/22	3	37.85	1	37.95	38.00	2	1,540	0.13%
2019/05/21	1	38.50	3	38.43	38.30	-2	1,506	-0.13%
2019/05/20	4	38.86	6	38.38	38.15	-2	1,428	-0.14%
2019/05/17	0	0.00	4	37.70	37.50	-4	1,319	-0.30%
2019/05/16	0	0.00	1	36.30	36.05	-1	1,208	-0.08%
2019/05/15	10	36.60	5	36.55	36.50	5	1,203	0.42%
2019/05/13	26	36.29	6	36.30	36.45	20	1,166	1.72%
2019/05/09	1	35.60	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	36.00	0	0.00	35.95	1	1,091	0.09%
2019/04/30	4	35.15	0	0.00	35.10	4	1,064	0.38%
2019/04/29	5	35.20	0	0.00	35.40	5	1,059	0.47%
2019/04/25	10	35.60	0	0.00	35.60	10	1,052	0.95%
2019/04/23	1	36.00	2	36.05	36.05	-1	1,046	-0.10%
2019/04/22	22	35.87	0	0.00	35.90	22	1,047	2.10%
2019/04/11	30	35.42	0	0.00	35.35	30	1,316	2.28%
2019/03/22	2	35.00	0	0.00	34.85	2	1,614	0.12%
2019/03/15	0	0.00	1	35.20	35.40	-1	1,668	-0.06%
2019/03/06	3	34.90	0	0.00	34.95	3	1,594	0.19%
2019/02/27	1	34.80	0	0.00	34.70	1	1,607	0.06%
2019/02/26	0	0.00	1	34.70	34.70	-1	1,603	-0.06%
2019/02/21	0	0.00	1	34.70	34.90	-1	1,584	-0.06%
2019/02/20	0	0.00	2	35.15	35.05	-2	1,580	-0.13%
2019/02/18	0	0.00	2	35.10	35.20	-2	1,568	-0.13%
2019/01/10	2	36.15	2	35.43	35.25	0	1,628	0.00%
2019/01/08	5	35.38	0	0.00	34.75	5	1,542	0.32%
2019/01/07	1	35.00	4	35.05	35.20	-3	1,527	-0.20%
2019/01/04	3	34.58	1	34.60	34.80	2	1,486	0.13%
2019/01/03	2	34.10	0	0.00	34.10	2	1,429	0.14%
2018/12/27	0	0.00	10	33.80	33.45	-10	1,370	-0.73%
2018/12/25	10	33.93	10	34.45	33.90	0	1,349	0.00%
2018/12/24	14	34.39	8	34.86	34.40	6	1,326	0.45%
2018/12/22	0	0.00	5	33.95	34.30	-5	1,280	-0.39%
2018/12/20	0	0.00	4	32.65	33.00	-4	1,223	-0.33%
2018/12/19	3	32.87	0	0.00	32.75	3	1,215	0.25%
2018/12/18	9	33.29	0	0.00	32.80	9	1,208	0.74%
2018/12/14	1	34.35	0	0.00	33.95	1	1,123	0.09%
2018/12/05	0	0.00	3	32.20	32.50	-3	1,139	-0.26%
2018/12/03	2	32.95	0	0.00	32.90	2	1,170	0.17%
2018/11/29	1	32.60	0	0.00	32.25	1	1,268	0.08%
2018/11/15	0	0.00	0.3	31.05	30.85	-0.3	1,630	-0.02%
2018/10/26	1	28.90	61.8	28.97	30.25	-60.8	1,872	-3.25%
2018/10/25	0	0.00	1	30.10	30.10	-1	1,837	-0.05%
2018/10/24	0	0.00	2	31.10	31.20	-2	1,822	-0.11%
2018/10/23	1	31.30	0	0.00	31.30	1	1,822	0.05%
2018/10/22	1	30.95	0	0.00	31.40	1	1,820	0.05%
2018/10/19	1	31.90	0	0.00	31.40	1	1,810	0.06%
2018/10/17	1	33.60	0	0.00	33.15	1	1,761	0.06%
2018/10/16	1	33.65	0	0.00	33.65	1	1,757	0.06%
2018/10/15	6	33.45	0	0.00	33.40	6	1,765	0.34%
2018/10/12	0	0.00	5	33.73	34.15	-5	1,755	-0.28%
2018/10/11	1	34.10	0	0.00	34.00	1	1,759	0.06%
2018/10/09	4	36.10	0	0.00	36.25	4	1,730	0.23%
2018/10/04	1	36.60	0	0.00	36.90	1	1,728	0.06%
2018/10/02	1	37.70	7	37.35	37.35	-6	1,725	-0.35%
2018/09/27	2	37.55	0	0.00	37.40	2	1,752	0.11%
2018/09/26	0	0.00	1	37.35	37.35	-1	1,769	-0.06%
2018/09/21	2	37.90	3	37.95	37.80	-1	1,783	-0.06%
2018/09/20	0	0.00	2	37.45	37.40	-2	1,786	-0.11%
2018/09/19	8	37.13	0	0.00	37.25	8	1,784	0.45%
2018/09/18	7	37.31	1	37.25	36.95	6	1,816	0.33%
2018/09/17	3	36.83	0	0.00	36.50	3	1,815	0.17%
2018/09/12	0	0.00	2	35.70	35.95	-2	1,940	-0.10%
2018/09/11	1	36.00	2	36.00	36.05	-1	1,937	-0.05%
2018/09/06	0	0.00	1	37.05	36.70	-1	1,927	-0.05%
2018/09/05	11	37.01	0	0.00	37.00	11	1,907	0.58%
2018/09/03	1	41.75	0	0.00	41.75	1	1,758	0.06%
2018/08/31	24	41.83	1	41.60	41.80	23	1,700	1.35%
2018/08/30	16	41.49	0	0.00	41.60	16	1,672	0.96%
2018/08/29	0	0.00	1	41.15	41.25	-1	1,637	-0.06%
2018/08/28	1	40.90	0	0.00	40.70	1	1,605	0.06%
2018/08/15	0	0.00	2.7	39.33	39.25	-2.7	1,645	-0.16%
2018/08/14	1	39.50	1	39.60	39.70	0	1,651	0.00%
2018/08/13	3	39.57	1	39.65	39.75	2	1,674	0.12%
2018/08/08	1	41.55	1	41.15	41.15	0	1,799	0.00%
2018/08/07	1	41.70	0	0.00	41.20	1	1,902	0.05%
2018/07/25	1	40.00	0	0.00	39.95	1	1,919	0.05%
2018/07/19	1	39.70	0	0.00	39.50	1	2,186	0.05%
2018/07/17	1	39.80	0	0.00	39.70	1	2,268	0.04%
2018/07/09	1	39.40	0	0.00	39.75	1	2,322	0.04%
2018/06/25	0	0.00	1	41.25	40.60	-1	2,230	-0.04%
2018/06/22	0	0.00	1	41.25	41.35	-1	2,211	-0.05%
2018/06/21	1	39.90	1	39.90	42.00	0	2,167	0.00%
2018/06/19	0	0.00	1	39.35	39.35	-1	2,113	-0.05%
2018/06/13	1	39.70	0	0.00	39.50	1	2,126	0.05%
2018/06/12	1	39.80	0	0.00	39.80	1	2,145	0.05%
2018/06/07	1	39.60	0	0.00	39.50	1	2,189	0.05%
2018/05/30	0	0.00	4	38.64	38.65	-4	2,458	-0.16%
2018/05/25	1	39.40	0	0.00	39.40	1	2,705	0.04%
2018/05/22	0	0.00	1	39.85	39.35	-1	2,679	-0.04%
2018/05/21	0	0.00	3	39.75	39.80	-3	2,652	-0.11%
2018/05/18	0	0.00	1	40.35	40.35	-1	2,614	-0.04%
2018/05/17	0	0.00	41	40.96	41.20	-41	2,559	-1.60%
2018/05/16	2	41.10	6	40.98	41.50	-4	2,514	-0.16%
2018/05/15	18	39.05	0	0.00	39.95	18	2,406	0.75%
2018/05/11	1	37.85	0	0.00	37.35	1	2,317	0.04%
2018/05/10	0	0.00	2	37.68	37.65	-2	2,302	-0.09%
2018/05/04	1	37.80	0	0.00	37.65	1	2,252	0.04%
2018/05/02	1	38.05	0	0.00	37.75	1	2,202	0.05%
2018/04/30	3	38.45	0	0.00	38.35	3	2,161	0.14%
2018/04/26	1	37.00	0	0.00	36.25	1	2,026	0.05%
2018/04/25	0	0.00	1	36.00	36.30	-1	1,975	-0.05%
2018/04/24	0	0.00	1	35.75	35.75	-1	1,931	-0.05%
2018/04/23	30	35.72	0	0.00	35.75	30	1,954	1.54%
2018/04/16	1	34.90	0	0.00	34.80	1	1,845	0.05%
2018/04/03	0	0.00	10	34.60	34.70	-10	1,872	-0.53%
2018/03/26	10	34.60	0	0.00	34.40	10	1,934	0.52%
2018/03/20	0.3	35.55	0	0.00	35.60	0.3	1,912	0.02%
2018/03/12	10	35.70	0	0.00	35.55	10	1,831	0.55%
2018/03/06	1	35.45	0	0.00	35.50	1	1,661	0.06%
2018/03/05	0	0.00	1	36.00	35.20	-1	1,645	-0.06%
2018/03/02	0	0.00	1	36.40	35.90	-1	1,565	-0.06%
2018/03/01	0	0.00	1	34.60	34.95	-1	1,357	-0.07%
2018/02/26	1	33.75	0	0.00	34.30	1	1,256	0.08%
2018/02/09	1	32.20	0	0.00	32.45	1	1,249	0.08%
2018/02/06	0	0.00	1	32.35	31.85	-1	1,254	-0.08%
2018/02/05	0	0.00	0.7	33.40	33.40	-0.7	1,218	-0.06%
2018/01/26	1	34.30	0	0.00	34.50	1	1,376	0.07%
2018/01/19	0	0.00	1	34.80	34.45	-1	1,482	-0.07%