台化 (1326)-元大-西屯券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	35.05	0	0.00	35.20	2.1	9,568	0.02%
2024/11/19	1	36.15	0	0.00	36.45	1	9,584	0.01%
2024/11/18	1	36.25	1	36.75	36.25	0	9,716	0.00%
2024/11/15	0	0.00	1.2	35.27	35.40	-1.2	9,514	-0.01%
2024/11/14	1.4	35.04	1	34.80	34.80	0.4	9,487	0.00%
2024/11/13	0.1	35.50	0	0.00	35.55	0.1	9,413	0.00%
2024/11/12	7	36.31	0	0.00	36.10	7	9,327	0.08%
2024/11/11	4.2	37.25	0	0.00	37.15	4.2	9,295	0.05%
2024/11/08	3.2	38.88	0	0.00	38.30	3.2	9,195	0.03%
2024/11/07	1	39.29	1	39.35	39.35	0	9,184	0.00%
2024/11/06	0	38.35	0	0.00	38.35	0	9,199	0.00%
2024/11/05	0.1	38.40	0	0.00	38.40	0.1	9,175	0.00%
2024/11/01	1.2	38.30	0	0.00	38.40	1.2	9,407	0.01%
2024/10/29	2.2	38.88	0	0.00	38.90	2.2	9,417	0.02%
2024/10/28	0	0.00	2	39.10	39.65	-2	9,376	-0.02%
2024/10/25	1	38.50	0	0.00	38.50	1	9,336	0.01%
2024/10/24	2	38.43	0	0.00	38.55	2	9,408	0.02%
2024/10/23	3.4	38.52	0	0.00	38.30	3.4	9,411	0.04%
2024/10/22	1	38.55	0	0.00	38.65	1	9,424	0.01%
2024/10/21	1	39.30	2	39.45	38.90	-1	9,522	-0.01%
2024/10/18	0	0.00	3.6	40.29	40.10	-3.6	9,543	-0.04%
2024/10/17	0	0.00	1	40.30	40.30	-1	9,830	-0.01%
2024/10/16	1	38.95	0	0.00	39.00	1	9,919	0.01%
2024/10/15	0	39.80	0	0.00	39.80	0	9,896	0.00%
2024/10/14	7	39.73	2	39.78	39.95	5	9,897	0.05%
2024/10/11	0	41.20	0	0.00	41.20	0	9,988	0.00%
2024/10/09	1	41.05	10	41.85	41.25	-9	10,118	-0.09%
2024/10/07	1	42.60	0	0.00	43.30	1	10,263	0.01%
2024/10/04	11	45.03	1	45.30	43.35	10	10,248	0.10%
2024/10/01	1	43.45	7.5	43.23	43.35	-6.5	10,168	-0.06%
2024/09/30	1	44.19	0	0.00	43.45	1	10,284	0.01%
2024/09/27	3.5	43.46	3	43.75	44.30	0.5	10,244	0.00%
2024/09/25	1.1	41.78	0	0.00	41.95	1.1	10,149	0.01%
2024/09/24	0	0.00	10	40.75	41.00	-10	10,061	-0.10%
2024/09/23	0	0.00	0.3	41.50	40.80	-0.3	10,109	0.00%
2024/09/18	1	40.80	2.1	40.94	40.65	-1.1	10,085	-0.01%
2024/09/16	14	39.99	4	40.31	40.65	10	10,041	0.10%
2024/09/13	1	37.80	1	37.90	39.40	0	9,897	0.00%
2024/09/11	1.1	37.01	0	0.00	37.50	1.1	9,808	0.01%
2024/09/10	4.3	36.88	0	0.00	36.75	4.3	9,711	0.04%
2024/09/09	1.6	37.52	0	0.00	37.35	1.6	9,463	0.02%
2024/09/06	6	38.98	0	0.00	38.85	6	9,228	0.07%
2024/09/05	2.1	39.18	0	0.00	38.70	2.1	9,154	0.02%
2024/09/04	2.6	39.94	0	0.00	39.40	2.6	9,016	0.03%
2024/09/03	0	0.00	0.1	42.10	41.90	-0.1	8,688	0.00%
2024/09/02	1	42.70	1.1	43.26	42.65	-0.1	8,629	0.00%
2024/08/30	41	43.82	1	44.00	43.80	40	8,567	0.47%
2024/08/29	0	0.00	2	43.85	43.70	-2	8,530	-0.02%
2024/08/28	2	43.78	25	43.70	43.95	-23	8,528	-0.27%
2024/08/27	0	43.90	1	44.00	44.05	-1	8,705	-0.01%
2024/08/26	25	44.05	2	44.05	44.05	23	8,704	0.26%
2024/08/23	5.2	43.31	0	0.00	43.20	5.2	8,607	0.06%
2024/08/22	2	44.20	2	44.30	44.30	0	8,483	0.00%
2024/08/21	1	43.85	0	0.00	43.95	1	8,451	0.01%
2024/08/20	7.4	44.07	1	44.65	44.00	6.4	8,386	0.08%
2024/08/19	0	44.90	0	0.00	44.90	0	8,239	0.00%
2024/08/15	3	45.15	0	0.00	45.05	3	8,156	0.04%
2024/08/13	1.1	45.68	2	45.60	45.05	-0.9	8,053	-0.01%
2024/08/12	0.2	46.30	0	0.00	46.30	0.2	8,006	0.00%
2024/08/09	1.2	46.65	0	0.00	46.70	1.2	8,017	0.01%
2024/08/08	2.2	46.15	2	46.23	45.85	0.2	7,963	0.00%
2024/08/07	2.2	47.30	0	0.00	47.70	2.2	7,877	0.03%
2024/08/06	0	0.00	1	45.45	47.40	-1	7,843	-0.01%
2024/08/05	5.3	46.13	1	46.10	46.00	4.3	7,725	0.06%
2024/08/02	1	48.85	0.1	48.95	49.10	0.9	7,593	0.01%
2024/08/01	0.1	49.80	0	0.00	49.85	0.1	7,515	0.00%
2024/07/31	2	50.10	0	0.00	49.85	2	7,491	0.03%
2024/07/30	0	0.00	6	49.15	49.85	-6	7,526	-0.08%
2024/07/29	3	50.03	0	0.00	49.90	3	7,489	0.04%
2024/07/26	1	50.20	1	50.10	50.00	0	7,483	0.00%
2024/07/23	1	50.20	0.1	50.50	50.50	0.9	7,505	0.01%
2024/07/22	0	0.00	2.1	50.06	50.50	-2.1	7,462	-0.03%
2024/07/19	0.5	50.00	1	50.40	50.50	-0.5	7,368	-0.01%
2024/07/18	3	50.57	3	51.03	51.20	0	7,215	0.00%
2024/07/17	3	49.97	1	49.65	49.75	2	6,919	0.03%
2024/07/16	6	48.73	0	0.00	48.40	6	6,825	0.09%
2024/07/15	0	48.55	0	0.00	48.30	0	6,912	0.00%
2024/07/12	3.3	48.50	3	48.67	48.65	0.3	6,878	0.00%
2024/07/11	1.3	47.11	1	47.45	47.70	0.3	6,713	0.00%
2024/07/10	7.3	47.09	0	0.00	47.05	7.3	6,639	0.11%
2024/07/09	17.1	48.57	0	0.00	48.50	17.1	6,468	0.26%
2024/07/08	5	49.21	2	49.30	49.15	3	6,355	0.05%
2024/07/05	10.3	49.09	3.1	49.10	49.20	7.2	6,295	0.11%
2024/07/04	0.1	49.20	1	49.35	49.40	-0.9	6,223	-0.01%
2024/07/03	3.1	48.65	0	0.00	48.55	3.1	6,070	0.05%
2024/07/02	8	48.67	0	0.00	48.55	8	5,944	0.13%
2024/07/01	3	49.70	0	0.00	49.75	3	5,811	0.05%
2024/06/28	0	0.00	2	50.20	50.40	-2	5,736	-0.03%
2024/06/27	3	49.37	1	49.85	49.65	2	5,737	0.03%
2024/06/26	10.3	50.27	0	0.00	50.10	10.3	5,645	0.18%
2024/06/25	1	51.00	0	0.00	51.20	1	5,497	0.02%
2024/06/24	1.1	52.45	2	51.70	51.50	-0.9	5,418	-0.02%
2024/06/21	1	52.40	1	52.64	52.40	0	5,418	0.00%
2024/06/20	0	0.00	1	52.20	52.40	-1	5,301	-0.02%
2024/06/19	0.1	51.49	0	0.00	51.40	0.1	5,203	0.00%
2024/06/18	0	0.00	3	51.50	51.60	-3	5,134	-0.06%
2024/06/17	1.1	51.73	0	0.00	51.60	1.1	5,151	0.02%
2024/06/14	1	51.60	2.7	51.81	52.10	-1.7	5,151	-0.03%
2024/06/13	0	0.00	2.4	52.09	51.70	-2.4	5,130	-0.05%
2024/06/12	0	52.40	0	0.00	51.80	0	5,123	0.00%
2024/06/07	0	0.00	1	51.90	52.00	-1	5,111	-0.02%
2024/06/06	1	51.10	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1.1	51.60	0	0.00	51.20	1.1	5,037	0.02%
2024/06/04	0.2	51.98	2	52.20	51.70	-1.8	5,039	-0.04%
2024/06/03	1	52.70	0.2	52.90	52.60	0.8	4,957	0.02%
2024/05/31	3.2	53.19	0	0.00	52.90	3.2	4,939	0.06%
2024/05/30	0	0.00	6.1	53.42	53.30	-6.1	4,826	-0.13%
2024/05/29	2	54.10	0	0.00	53.90	2	4,791	0.04%
2024/05/28	0	0.00	0	54.10	55.00	0	4,757	0.00%
2024/05/24	0	54.60	1	54.20	54.20	-1	4,783	-0.02%
2024/05/23	0	55.20	4	55.50	54.80	-4	4,766	-0.08%
2024/05/22	1	56.30	0	0.00	56.20	1	4,708	0.02%
2024/05/21	1	56.60	0	0.00	56.30	1	4,693	0.02%
2024/05/16	3	56.93	0	0.00	57.00	3	4,574	0.07%
2024/05/14	1	57.00	0	0.00	56.40	1	4,527	0.02%
2024/05/10	2	56.60	1	56.70	56.60	1	4,502	0.02%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/06	0	0.00	2.8	56.81	56.50	-2.8	4,489	-0.06%
2024/04/29	5	55.80	1	55.20	55.80	4	4,363	0.09%
2024/04/23	1	55.10	0	0.00	54.90	1	4,502	0.02%
2024/04/18	0	0.00	5	53.40	53.60	-5	4,458	-0.11%
2024/04/17	12	53.68	0	0.00	53.60	12	4,430	0.27%
2024/04/16	0	0.00	5	53.80	53.90	-5	4,398	-0.11%
2024/04/11	1	55.20	1	55.30	55.50	0	4,223	0.00%
2024/04/10	1	56.20	0	0.00	56.10	1	4,184	0.02%
2024/04/09	2	55.90	0	0.00	55.90	2	4,209	0.05%
2024/04/02	2	55.65	0	0.00	55.90	2	4,157	0.05%
2024/04/01	1.5	56.17	1	56.29	56.10	0.5	4,189	0.01%
2024/03/25	0.5	54.70	0	0.00	54.60	0.5	4,165	0.01%
2024/03/21	1	54.60	1	54.10	54.90	0	4,159	0.00%
2024/03/20	1	53.90	2	53.50	53.70	-1	4,202	-0.02%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/15	0.1	55.50	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	0.1	55.54	0	55.70	55.90	0.1	4,091	0.00%
2024/03/13	0.1	55.00	0	0.00	54.90	0.1	4,071	0.00%
2024/03/12	0.5	55.80	0	0.00	55.70	0.5	4,042	0.01%
2024/03/11	0.5	55.30	0	0.00	55.30	0.5	4,054	0.01%
2024/03/08	0.2	54.70	1	54.80	54.80	-0.8	4,076	-0.02%
2024/03/07	0.1	54.60	8	55.00	55.00	-8	4,048	-0.20%
2024/03/05	1	55.40	0	0.00	55.00	1	4,058	0.02%
2024/03/04	1.3	56.00	1	55.80	55.70	0.3	4,026	0.01%
2024/03/01	0.1	56.12	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	1	56.60	0	57.20	57.20	1	4,049	0.03%
2024/02/27	0	0.00	1	56.10	56.10	-1	3,963	-0.03%
2024/02/26	0	56.20	1	56.30	56.40	-1	3,947	-0.02%
2024/02/23	0.6	56.72	0	0.00	56.60	0.6	3,925	0.02%
2024/02/22	0	0.00	0.2	57.21	56.80	-0.2	3,984	-0.01%
2024/02/21	2	57.45	0	0.00	57.40	2	3,980	0.05%
2024/02/20	1	57.90	0	0.00	57.90	1	4,012	0.02%
2024/02/19	1	58.30	0	0.00	58.10	1	4,096	0.02%
2024/02/16	0	0.00	2.1	56.62	57.40	-2.1	4,176	-0.05%
2024/02/15	2.1	56.01	2	56.40	56.50	0.1	4,172	0.00%
2024/02/02	2	57.80	1	57.90	57.90	1	4,041	0.02%
2024/01/31	0.3	56.82	0	0.00	56.60	0.3	4,044	0.01%
2024/01/30	1.7	57.00	0	0.00	56.80	1.7	4,045	0.04%
2024/01/29	2.1	57.95	1	57.90	57.90	1.1	4,067	0.03%
2024/01/24	0	0.00	2	56.50	56.80	-2	4,041	-0.05%
2024/01/23	3.3	55.57	3	55.70	55.70	0.3	4,043	0.01%
2024/01/22	0.3	55.70	0	0.00	55.60	0.3	4,008	0.01%
2024/01/19	0.3	56.20	0	0.00	55.90	0.3	3,970	0.01%
2024/01/18	1	56.00	0	0.00	55.80	1	3,962	0.03%
2024/01/17	0	0.00	2	56.10	55.80	-2	3,929	-0.05%
2024/01/16	1.8	57.40	0	0.00	57.00	1.8	3,771	0.05%
2024/01/15	0.5	60.00	4	60.10	59.70	-3.5	3,487	-0.10%
2024/01/11	4	60.38	1	60.50	60.30	3	3,525	0.09%
2024/01/10	6.1	60.42	0	0.00	60.30	6.1	3,706	0.16%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	1	61.30	0	0.00	61.00	1	3,740	0.03%
2024/01/04	3	61.00	0	0.00	61.10	3	3,802	0.08%
2024/01/03	1	61.30	1	61.10	61.10	0	3,849	0.00%
2024/01/02	0.1	62.00	0	0.00	62.30	0.1	3,797	0.00%
2023/12/29	0	0.00	4	62.58	62.30	-4	3,809	-0.10%
2023/12/26	8	61.78	0	0.00	61.70	8	3,790	0.21%
2023/12/22	3.1	61.67	0	0.00	61.40	3.1	3,852	0.08%
2023/12/15	1	63.60	0	0.00	63.70	1	3,746	0.03%
2023/12/13	3	62.60	0	0.00	62.60	3	3,642	0.08%
2023/12/12	2	63.05	0	0.00	63.00	2	3,713	0.05%
2023/12/11	0	0.00	2	63.40	63.40	-2	3,781	-0.05%
2023/12/01	1	64.20	0	0.00	64.00	1	3,729	0.03%
2023/11/21	0	0.00	2	64.90	65.00	-2	3,766	-0.05%
2023/11/15	0	0.00	1	63.40	64.00	-1	3,789	-0.03%
2023/11/01	1	60.91	0	0.00	60.80	1	4,149	0.03%
2023/10/30	0	60.80	0	0.00	60.80	0	4,231	0.00%
2023/10/27	0	61.10	0	0.00	60.80	0	4,244	0.00%
2023/10/26	2	60.90	0	0.00	60.60	2	4,262	0.05%
2023/10/24	2	61.40	0	0.00	61.60	2	4,199	0.05%
2023/10/20	1	61.80	1	62.30	62.00	0	4,208	0.00%
2023/10/19	2	63.20	2	64.00	63.20	0	4,183	0.00%
2023/10/18	0	0.00	3	64.80	64.80	-3	4,174	-0.07%
2023/10/17	1	63.50	1	63.90	63.70	0	3,985	0.00%
2023/10/16	0	0.00	1	63.10	63.80	-1	3,978	-0.03%
2023/10/13	2	62.40	1	62.80	62.80	1	3,954	0.03%
2023/10/12	0.2	62.90	0	0.00	63.00	0.2	3,928	0.01%
2023/10/04	1.1	60.30	0	0.00	60.20	1.1	3,916	0.03%
2023/10/02	0.2	61.70	2	61.70	61.40	-1.8	3,937	-0.05%
2023/09/28	1.1	61.32	0	0.00	61.50	1.1	4,040	0.03%
2023/09/27	5.2	62.24	5	61.80	61.70	0.2	4,062	0.00%
2023/09/26	0.2	63.50	0	0.00	63.20	0.2	4,044	0.00%
2023/09/22	5	63.80	0	0.00	64.10	5	4,098	0.12%
2023/09/13	1	64.90	0	0.00	65.10	1	3,854	0.03%
2023/09/12	0	0.00	6	64.50	64.70	-6	3,892	-0.15%
2023/09/08	0	0.00	5	63.50	63.50	-5	3,869	-0.13%
2023/09/06	1	63.40	0	0.00	63.00	1	3,883	0.03%
2023/09/05	0	0.00	3	63.60	63.80	-3	3,869	-0.08%
2023/09/04	5	64.36	0	0.00	64.40	5	3,870	0.13%
2023/08/30	0	0.00	2	61.80	61.80	-2	3,691	-0.05%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/24	1.3	60.77	0	0.00	60.70	1.3	3,740	0.03%
2023/08/23	1	60.50	0	0.00	60.50	1	3,701	0.03%
2023/08/22	2	60.40	1	60.50	60.50	1	3,662	0.03%
2023/08/21	1.1	61.17	3	61.20	61.20	-1.9	3,589	-0.05%
2023/08/18	1	61.80	0	0.00	62.10	1	3,536	0.03%
2023/08/17	5	60.44	1	60.70	62.00	4	3,448	0.12%
2023/08/16	4.1	62.11	0	0.00	62.80	4.1	3,251	0.13%
2023/08/15	5	63.74	3	63.60	63.60	2	3,197	0.06%
2023/08/14	0	0.00	2	64.60	64.60	-2	3,138	-0.06%
2023/08/11	0	0.00	2	65.70	65.70	-2	3,178	-0.06%
2023/08/10	1	66.00	0	0.00	65.90	1	3,190	0.03%
2023/08/04	2	67.00	6	66.60	67.00	-4	3,164	-0.13%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/25	1.2	64.23	0	0.00	64.10	1.2	2,982	0.04%
2023/07/21	1	64.30	0	0.00	64.10	1	2,980	0.03%
2023/07/20	0	0.00	1	64.70	64.70	-1	2,951	-0.03%
2023/07/18	3	64.50	0	0.00	64.40	3	2,912	0.10%
2023/07/17	2.6	64.72	1	64.90	64.80	1.6	2,886	0.06%
2023/07/14	6	64.77	0	0.00	65.00	6	2,892	0.21%
2023/07/13	1	64.00	0	0.00	64.10	1	2,844	0.04%
2023/07/12	0.2	64.50	0	0.00	64.30	0.2	2,811	0.01%
2023/07/11	0.3	64.50	1	64.20	64.20	-0.7	2,804	-0.02%
2023/07/10	1.2	63.83	0	0.00	63.60	1.2	2,789	0.04%
2023/07/07	4	63.53	0	0.00	63.70	4	2,762	0.14%
2023/07/06	1.1	64.43	0	0.00	64.40	1.1	2,708	0.04%
2023/07/05	0	0.00	2	66.20	65.60	-2	2,585	-0.08%
2023/07/04	1.2	66.48	0	0.00	66.30	1.2	2,515	0.05%
2023/06/30	0.1	67.50	0	0.00	67.10	0.1	2,459	0.00%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/21	1	67.80	0	0.00	68.10	1	2,381	0.04%
2023/06/19	1	67.80	0	0.00	67.80	1	2,403	0.04%
2023/06/16	0.1	68.40	0	0.00	68.00	0.1	2,375	0.00%
2023/06/13	0	0.00	3	68.60	68.60	-3	2,435	-0.12%
2023/06/12	1.2	69.02	0	0.00	68.80	1.2	2,408	0.05%
2023/06/09	1	68.50	0	0.00	69.30	1	2,434	0.04%
2023/06/07	2	69.50	0	0.00	69.50	2	2,496	0.08%
2023/06/05	0	0.00	1.2	69.09	69.10	-1.2	2,494	-0.05%
2023/06/02	1	68.90	0	0.00	68.70	1	2,499	0.04%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/29	0	0.00	1	69.50	69.40	-1	2,403	-0.04%
2023/05/26	1.1	68.32	1	68.90	68.80	0.1	2,419	0.00%
2023/05/25	1	69.40	0	0.00	69.30	1	2,432	0.04%
2023/05/23	0	0.00	0.1	69.90	70.10	-0.1	2,409	0.00%
2023/05/22	1	70.00	1	70.40	70.00	0	2,364	0.00%
2023/05/19	0	0.00	2	69.90	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	3	69.60	69.90	-3	2,285	-0.13%
2023/05/16	0.1	68.40	0.3	68.90	69.10	-0.3	2,201	-0.01%
2023/05/15	0.1	67.75	0	0.00	67.80	0.1	2,182	0.00%
2023/05/10	0.1	68.30	0	0.00	68.40	0.1	2,209	0.00%
2023/05/08	0.5	69.09	0	0.00	68.40	0.5	2,206	0.02%
2023/05/04	0.1	69.00	0	0.00	69.00	0.1	2,225	0.00%
2023/05/02	0	0.00	0.5	68.97	69.30	-0.5	2,322	-0.02%
2023/04/27	15	69.00	0	0.00	69.00	15	2,452	0.61%
2023/04/21	1	69.00	0	0.00	69.30	1	2,496	0.04%
2023/04/12	0.2	70.10	0	0.00	70.10	0.2	2,569	0.01%
2023/04/06	0.1	69.00	0	0.00	68.80	0.1	2,544	0.00%
2023/03/31	0.2	69.60	0	0.00	69.10	0.2	2,542	0.01%
2023/03/29	0	0.00	0	69.50	69.80	0	2,504	0.00%
2023/03/24	0.3	69.10	0	0.00	68.80	0.3	2,571	0.01%
2023/03/22	0.1	68.70	0	0.00	68.30	0.1	2,562	0.00%
2023/03/21	0.2	68.35	0	0.00	68.10	0.2	2,583	0.01%
2023/03/20	1	68.10	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0.2	68.00	0	0.00	68.50	0.2	2,604	0.01%
2023/03/16	0.1	67.60	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	1	68.00	0	0.00	68.00	1	2,552	0.04%
2023/03/14	0.2	68.73	0	0.00	68.40	0.2	2,550	0.01%
2023/03/10	0.2	69.50	0	0.00	69.40	0.2	2,508	0.01%
2023/03/09	1	70.30	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0.1	70.90	0	0.00	71.10	0.1	2,544	0.00%
2023/03/07	0	0.00	5	70.80	70.90	-5	2,551	-0.20%
2023/03/02	0.1	70.70	0	0.00	70.40	0.1	2,654	0.00%
2023/03/01	0.1	71.00	0	0.00	70.50	0.1	2,675	0.00%
2023/02/21	0	0.00	0.1	72.00	71.60	-0.1	2,673	0.00%
2023/02/17	0.1	71.60	0	72.00	71.50	0.1	2,797	0.00%
2023/02/16	0.2	71.50	0	0.00	71.20	0.2	2,887	0.01%
2023/02/10	2	70.80	0	0.00	70.90	2	3,019	0.07%
2023/02/07	0.1	71.20	0	0.00	71.30	0.1	3,038	0.00%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/02/03	0	0.00	1	71.40	71.50	-1	3,035	-0.03%
2023/02/02	2	71.75	0	0.00	72.00	2	3,065	0.07%
2023/01/30	0	0.00	2	73.40	74.00	-2	3,078	-0.06%
2023/01/13	0	0.00	1	72.10	72.40	-1	2,984	-0.03%
2023/01/11	0	0.00	1	71.90	71.20	-1	3,105	-0.03%
2023/01/10	1	72.20	0	0.00	72.50	1	3,120	0.03%
2023/01/09	0	0.00	1	72.80	73.50	-1	3,119	-0.03%
2022/12/21	0.1	69.40	0	0.00	69.40	0.1	3,515	0.00%
2022/12/15	1	71.00	1	71.90	71.60	0	3,561	0.00%
2022/12/14	0.1	71.80	0	0.00	71.50	0.1	3,577	0.00%
2022/12/13	0.2	71.10	0	0.00	70.40	0.2	3,554	0.01%
2022/12/09	0	0.00	0.2	71.40	70.90	-0.2	3,604	0.00%
2022/12/08	1.3	71.24	0	0.00	71.10	1.3	3,599	0.03%
2022/12/07	0.1	73.50	0	0.00	72.70	0.1	3,588	0.00%
2022/12/06	0.1	73.70	0	0.00	73.90	0.1	3,560	0.00%
2022/12/02	1.1	74.81	0	0.00	74.50	1.1	3,566	0.03%
2022/12/01	1	75.90	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	1	74.20	76.10	-1	3,573	-0.03%
2022/11/29	0.2	73.50	0	0.00	74.00	0.2	3,500	0.01%
2022/11/23	0.2	72.60	0	0.00	72.50	0.2	3,512	0.01%
2022/11/22	1.2	71.92	0	0.00	72.50	1.2	3,524	0.03%
2022/11/18	0.1	71.80	0	0.00	72.00	0.1	3,473	0.00%
2022/11/15	0.5	73.40	0	0.00	74.40	0.5	3,422	0.01%
2022/11/10	0	0.00	0	70.40	70.80	0	3,235	0.00%
2022/11/09	0	0.00	0	70.20	70.50	0	3,233	0.00%
2022/11/07	0	0.00	1	69.30	69.80	-1	3,210	-0.03%
2022/11/03	1	68.60	0	0.00	68.70	1	3,219	0.03%
2022/11/02	0	0.00	2	69.30	69.60	-2	3,200	-0.06%
2022/11/01	0.2	69.20	1	69.60	69.60	-0.8	3,194	-0.03%
2022/10/27	0.1	68.80	0	0.00	69.00	0.1	3,216	0.00%
2022/10/26	1	68.70	0	0.00	69.00	1	3,218	0.03%
2022/10/25	0.1	68.20	0	0.00	68.60	0.1	3,204	0.00%
2022/10/21	0	67.80	0	0.00	68.00	0	3,189	0.00%
2022/10/19	0.1	68.20	0	0.00	68.10	0.1	3,120	0.00%
2022/10/17	0	65.80	2	66.30	66.50	-2	3,150	-0.06%
2022/10/13	1	65.90	3	65.70	65.40	-2	3,295	-0.06%
2022/10/12	0.5	66.90	0	0.00	66.70	0.5	3,340	0.01%
2022/10/07	1	68.50	0	0.00	68.10	1	3,375	0.03%
2022/10/04	1	68.80	0	0.00	68.80	1	3,777	0.03%
2022/10/03	0	0.00	1	68.80	68.80	-1	3,777	-0.03%
2022/09/27	0	0.00	1	68.10	67.60	-1	3,893	-0.03%
2022/09/26	2	67.40	0	0.00	67.80	2	3,943	0.05%
2022/09/21	0	0.00	0	68.10	67.70	0	4,087	0.00%
2022/09/16	1	67.80	0	0.00	67.80	1	4,474	0.02%
2022/09/13	0	0.00	0.3	69.50	69.50	-0.3	4,516	-0.01%
2022/09/08	0	67.94	0	0.00	68.10	0	4,586	0.00%
2022/09/07	0.1	67.49	0	0.00	67.00	0.1	4,643	0.00%
2022/09/05	0	67.90	0	0.00	67.70	0	4,717	0.00%
2022/09/01	10.1	67.01	0	0.00	67.50	10.1	4,805	0.21%
2022/08/30	0.2	69.00	0	0.00	68.40	0.2	4,812	0.00%
2022/08/29	0.2	68.70	0	0.00	68.60	0.2	4,797	0.00%
2022/08/25	0	70.20	0	0.00	70.20	0	4,800	0.00%
2022/08/17	1	70.00	0	0.00	70.60	1	5,428	0.02%
2022/08/16	0	0.00	7	70.10	70.00	-7	5,402	-0.13%
2022/08/12	0	0.00	1	70.00	70.00	-1	5,487	-0.02%
2022/08/09	0	68.90	0	0.00	68.60	0	5,536	0.00%
2022/07/29	0.2	70.10	0	0.00	70.00	0.2	5,627	0.00%
2022/07/28	0.3	68.80	0	0.00	68.80	0.3	5,615	0.01%
2022/07/27	0	68.70	0	0.00	68.70	0	5,588	0.00%
2022/07/26	0	0.00	3	68.30	68.40	-3	5,569	-0.05%
2022/07/25	3	68.30	10	67.83	68.90	-7	5,547	-0.13%
2022/07/22	11	67.76	5	67.58	67.80	6	5,591	0.11%
2022/07/21	0	0.00	16	67.49	67.70	-16	5,545	-0.29%
2022/07/20	12	67.10	5	66.84	66.80	7	5,537	0.13%
2022/07/19	20	66.18	9	66.60	66.50	11	5,517	0.20%
2022/07/18	1	65.50	0	0.00	65.80	1	5,492	0.02%
2022/07/14	2	66.20	1	66.20	66.10	1	5,564	0.02%
2022/07/13	1	66.60	1	66.80	66.30	0	5,517	0.00%
2022/07/12	8.4	64.75	6	64.97	64.60	2.4	5,386	0.05%
2022/07/08	1	70.50	0	0.00	70.10	1	5,154	0.02%
2022/07/06	0.5	71.60	21	71.58	71.20	-20.5	5,061	-0.41%
2022/07/04	1	73.70	0	0.00	73.80	1	4,933	0.02%
2022/07/01	0	74.00	0	0.00	73.70	0	4,933	0.00%
2022/06/29	0	76.30	0	0.00	76.30	0	4,856	0.00%
2022/06/27	1	81.70	0	0.00	81.50	1	4,712	0.02%
2022/06/23	0	0.00	2	80.60	80.60	-2	4,571	-0.04%
2022/06/20	0	80.00	0	0.00	80.00	0	4,572	0.00%
2022/06/08	0	0.00	1	81.90	81.70	-1	4,502	-0.02%
2022/06/07	1	81.20	0	0.00	81.50	1	4,526	0.02%
2022/06/02	1	80.90	1.4	81.51	81.70	-0.4	4,594	-0.01%
2022/05/30	0	0.00	0	81.30	81.70	0	4,399	0.00%
2022/05/25	0	0.00	1	80.10	80.40	-1	4,348	-0.02%
2022/05/23	0.6	79.90	0	0.00	80.00	0.6	4,368	0.01%
2022/05/20	0	79.10	0	0.00	79.70	0	4,387	0.00%
2022/05/19	1	78.10	1	78.40	78.40	0	4,345	0.00%
2022/05/17	0.2	78.60	1	78.40	78.40	-0.8	4,302	-0.02%
2022/05/13	0.1	77.30	0	0.00	77.20	0.1	4,267	0.00%
2022/05/12	2	77.90	0	0.00	76.10	2	4,236	0.05%
2022/05/10	0	0.00	10	78.40	78.70	-10	4,149	-0.24%
2022/05/09	1	78.70	1	78.50	78.60	0	4,120	0.00%
2022/05/05	0	0.00	1	79.90	79.70	-1	4,120	-0.02%
2022/04/28	5	79.10	0	0.00	79.90	5	4,266	0.12%
2022/04/27	0	0.00	7	79.41	79.10	-7	4,229	-0.17%
2022/04/26	2	80.00	5	79.92	80.70	-3	4,223	-0.07%
2022/04/25	3.1	79.73	3	79.93	80.20	0.1	4,143	0.00%
2022/04/22	1	80.20	0	0.00	81.10	1	4,059	0.02%
2022/04/21	0	0.00	2	80.05	80.90	-2	3,986	-0.05%
2022/04/20	0	0.00	4	80.30	80.00	-4	3,933	-0.10%
2022/04/19	0	0.00	2	79.50	79.70	-2	3,826	-0.05%
2022/04/18	0	0.00	5	79.20	79.00	-5	3,840	-0.13%
2022/04/15	0	0.00	2	79.55	79.30	-2	3,837	-0.05%
2022/04/14	0	0.00	1	79.60	79.70	-1	3,845	-0.03%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/08	0	0.00	2	78.90	79.30	-2	3,790	-0.05%
2022/04/07	1	79.00	0	0.00	78.70	1	3,802	0.03%
2022/03/31	7	79.17	0	0.00	79.00	7	3,652	0.19%
2022/03/30	3	79.23	0	0.00	79.00	3	3,613	0.08%
2022/03/29	4	78.88	0	0.00	79.00	4	3,545	0.11%
2022/03/28	13	78.98	0	0.00	79.00	13	3,487	0.37%
2022/03/25	3	79.47	0	0.00	79.30	3	3,437	0.09%
2022/03/24	1	79.80	0	0.00	79.80	1	3,405	0.03%
2022/03/17	0	0.00	1.3	80.68	80.40	-1.3	3,278	-0.04%
2022/03/16	4	79.18	0	0.00	79.60	4	3,199	0.13%
2022/03/15	0	0.00	7	79.10	79.10	-7	3,148	-0.22%
2022/03/14	2	79.10	0	0.00	79.40	2	3,156	0.06%
2022/03/11	5	79.12	0	0.00	79.20	5	3,137	0.16%
2022/03/10	1.2	80.03	0	0.00	80.40	1.2	3,057	0.04%
2022/03/08	3	78.53	0	0.00	78.50	3	2,998	0.10%
2022/03/07	2.4	79.69	0	0.00	79.70	2.4	2,921	0.08%
2022/03/03	3	81.63	4	81.75	82.00	-1	2,961	-0.03%
2022/03/02	1	80.80	0	0.00	81.70	1	2,999	0.03%
2022/03/01	0	0.00	2	80.95	81.10	-2	2,958	-0.07%
2022/02/25	1	78.90	1	78.90	79.00	0	2,895	0.00%
2022/02/24	4	79.00	1.1	79.30	79.30	3	2,832	0.10%
2022/02/23	2	80.00	0	0.00	80.10	2	2,778	0.07%
2022/02/22	2	79.40	0	0.00	79.90	2	2,788	0.07%
2022/02/21	1.1	80.02	1	80.50	80.70	0.1	2,749	0.00%
2022/02/18	0	0.00	1	81.10	80.60	-1	2,783	-0.04%
2022/02/14	0	80.20	0	0.00	80.20	0	2,832	0.00%
2022/02/11	1	80.50	2	80.40	80.60	-1	2,842	-0.04%
2022/02/10	0	0.00	1	80.70	80.70	-1	2,884	-0.03%
2022/02/07	2	79.80	0	0.00	80.10	2	2,928	0.07%
2022/01/25	6	78.15	4	78.38	78.60	2	2,948	0.07%
2022/01/21	0	0.00	0.3	79.30	79.20	-0.3	2,949	-0.01%
2022/01/20	0	79.80	4	79.93	79.80	-4	2,933	-0.14%
2022/01/19	2	80.00	0	0.00	79.90	2	2,960	0.07%
2022/01/18	0	80.50	0	0.00	80.50	0	2,965	0.00%
2022/01/14	0	80.90	3	80.90	80.90	-3	3,052	-0.10%
2022/01/13	4	81.50	0	0.00	81.70	4	3,232	0.12%
2022/01/12	1	81.00	2.6	81.31	81.40	-1.6	3,247	-0.05%
2022/01/11	0	0.00	0.2	80.30	81.20	-0.2	3,264	-0.01%
2022/01/10	2	80.50	2	80.70	80.90	0	3,253	0.00%
2022/01/07	0	80.30	0	0.00	80.60	0	3,284	0.00%
2022/01/04	0.3	80.59	0	0.00	80.50	0.3	3,497	0.01%
2022/01/03	0	80.80	1	81.30	80.80	-1	3,533	-0.03%
2021/12/29	0	80.70	0	0.00	81.00	0	3,703	0.00%
2021/12/28	0	0.00	0	80.40	81.00	0	3,757	0.00%
2021/12/24	2.1	80.50	0	0.00	80.40	2.1	3,881	0.05%
2021/12/14	0.1	79.50	0	0.00	79.40	0.1	4,258	0.00%
2021/12/13	2	79.70	0	0.00	79.80	2	4,264	0.05%
2021/12/07	0	80.50	1	80.20	80.50	-1	4,267	-0.02%
2021/12/06	0.1	79.33	0	0.00	79.70	0.1	4,255	0.00%
2021/12/03	1	79.60	0	0.00	79.30	1	4,265	0.02%
2021/12/02	0	0.00	1	79.50	79.70	-1	4,258	-0.02%
2021/12/01	0.1	78.80	0	0.00	79.40	0.1	4,260	0.00%
2021/11/30	5	78.88	0	0.00	78.10	5	4,272	0.12%
2021/11/29	1.1	78.95	0	0.00	79.30	1.1	4,134	0.03%
2021/11/26	2.1	79.58	0	0.00	79.40	2.1	4,117	0.05%
2021/11/24	0	80.30	0	0.00	80.30	0	4,148	0.00%
2021/11/22	2	80.45	0	0.00	80.20	2	4,184	0.05%
2021/11/18	0	81.10	0	0.00	81.10	0	4,187	0.00%
2021/11/17	0.1	80.90	0	0.00	81.00	0.1	4,171	0.00%
2021/11/16	0	81.00	0	0.00	81.10	0	4,202	0.00%
2021/11/15	0	81.30	1	81.50	81.30	-1	4,246	-0.02%
2021/11/11	0	80.40	0.1	80.70	80.40	-0.1	4,255	0.00%
2021/11/10	2	80.60	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.50	0	0.00	80.60	1	4,233	0.02%
2021/11/08	0	80.70	0	0.00	80.70	0	4,179	0.00%
2021/11/04	0	80.50	1	80.60	80.60	-1	4,162	-0.02%
2021/11/03	3	80.10	0	0.00	80.40	3	4,186	0.07%
2021/11/01	0	80.70	0	0.00	80.70	0	4,212	0.00%
2021/10/27	0.1	81.20	0	0.00	81.10	0.1	4,157	0.00%
2021/10/25	0.1	81.40	0	0.00	80.90	0.1	4,131	0.00%
2021/10/21	2	82.00	0	0.00	82.20	2	4,237	0.05%
2021/10/20	0.1	82.20	0	0.00	82.20	0.1	4,137	0.00%
2021/10/19	0.1	82.89	0	0.00	82.00	0.1	4,113	0.00%
2021/10/18	1	82.89	0	0.00	82.30	1	4,098	0.02%
2021/10/15	0	82.60	0	0.00	82.90	0	4,123	0.00%
2021/10/14	0.1	82.70	0	0.00	82.10	0.1	4,171	0.00%
2021/10/13	1	83.60	1	84.00	82.40	0	4,189	0.00%
2021/10/12	6	82.63	1	83.20	83.10	5	4,141	0.12%
2021/10/08	1	84.50	0	0.00	84.40	1	4,024	0.02%
2021/10/06	0	0.00	3	83.33	83.50	-3	3,963	-0.08%
2021/10/05	0	0.00	3	82.10	82.20	-3	3,899	-0.08%
2021/10/01	1	82.80	0	0.00	82.00	1	3,923	0.03%
2021/09/30	1	82.80	1	83.40	83.90	0	3,882	0.00%
2021/09/29	1	83.60	1	83.50	83.50	0	3,875	0.00%
2021/09/22	3	80.50	0	0.00	80.50	3	4,018	0.07%
2021/09/08	0	0.00	2	82.25	82.20	-2	4,188	-0.05%
2021/09/07	0	82.40	0	0.00	82.70	0	4,220	0.00%
2021/09/06	0	82.20	0	0.00	82.20	0	4,240	0.00%
2021/09/03	0	0.00	2	82.70	83.00	-2	4,247	-0.05%
2021/08/31	1	82.81	1	83.00	84.10	0	4,317	0.00%
2021/08/27	0	82.30	1	82.20	82.50	-1	4,292	-0.02%
2021/08/25	0	81.60	0	0.00	81.60	0	4,448	0.00%
2021/08/24	2	80.55	0	0.00	81.30	2	4,496	0.04%
2021/08/23	0	0.00	1	80.30	80.10	-1	4,522	-0.02%
2021/08/20	0	79.40	0	0.00	79.10	0	4,599	0.00%
2021/08/18	0	81.70	0.2	81.60	81.70	-0.1	4,660	0.00%
2021/08/17	0	81.00	0	0.00	81.50	0	4,733	0.00%
2021/08/13	0	0.00	0.2	82.00	81.70	-0.2	4,798	0.00%
2021/08/12	0	0.00	1	82.70	82.70	-1	4,840	-0.02%
2021/08/11	0.1	82.00	0	0.00	82.70	0.1	4,900	0.00%
2021/08/10	1.1	82.40	0	0.00	82.00	1.1	4,936	0.02%
2021/08/06	0.1	83.70	0	0.00	83.70	0.1	5,090	0.00%
2021/08/05	0.1	83.10	0	0.00	83.10	0.1	5,154	0.00%
2021/08/04	0.1	83.10	0	0.00	83.10	0.1	5,345	0.00%
2021/08/03	0	82.80	0	0.00	83.10	0	5,428	0.00%
2021/08/02	0.1	83.00	0	0.00	83.30	0.1	5,497	0.00%
2021/07/28	1.2	80.18	0	0.00	81.20	1.2	5,801	0.02%
2021/07/23	0	84.20	0	0.00	84.20	0	5,819	0.00%
2021/07/22	0	84.20	0.2	84.10	84.20	-0.2	5,862	0.00%
2021/07/21	2.2	82.77	1	83.00	82.90	1.2	5,936	0.02%
2021/07/20	2.2	83.69	0	0.00	83.30	2.2	5,925	0.04%
2021/07/19	0	85.00	0	0.00	85.00	0	5,918	0.00%
2021/07/16	0.1	85.40	1	85.60	85.70	-1	6,017	-0.02%
2021/07/14	1	85.60	1	85.50	85.90	0	6,211	0.00%
2021/07/13	2	85.20	0	0.00	85.40	2	6,460	0.03%
2021/07/12	0	0.00	0.2	85.70	85.00	-0.2	6,581	0.00%
2021/07/08	1	85.50	1	86.50	85.60	0	6,717	0.00%
2021/07/07	1	85.70	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	1	86.70	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	1	86.40	86.50	-1	6,920	-0.01%
2021/07/02	2	86.55	2	86.30	85.10	0	6,888	0.00%
2021/07/01	0	85.00	2	84.65	85.00	-2	6,789	-0.03%
2021/06/30	0	84.70	0	0.00	84.70	0	6,742	0.00%
2021/06/29	1	84.01	1	84.50	84.60	0	6,760	0.00%
2021/06/25	0	0.00	1	84.80	84.60	-1	6,794	-0.01%
2021/06/24	0.1	84.30	6	83.90	84.40	-5.9	6,788	-0.09%
2021/06/22	5	83.70	0	0.00	83.30	5	6,792	0.07%
2021/06/21	2.1	82.74	0	0.00	82.80	2.1	6,806	0.03%
2021/06/18	7.3	83.75	0	0.00	83.30	7.3	6,803	0.11%
2021/06/17	3.2	85.31	0	0.00	85.30	3.2	6,680	0.05%
2021/06/15	1.5	85.40	0	0.00	85.20	1.5	6,967	0.02%
2021/06/08	1	87.30	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.50	1	87.50	87.70	0	7,251	0.00%
2021/06/03	2	88.60	2	89.15	88.50	0	7,285	0.00%
2021/06/02	1	87.90	3.2	88.50	88.90	-2.2	7,395	-0.03%
2021/06/01	0	87.00	2	86.50	87.20	-2	7,390	-0.03%
2021/05/31	1	86.30	2	85.60	85.60	-1	7,517	-0.01%
2021/05/28	1	84.80	3	85.40	85.40	-2	7,599	-0.03%
2021/05/27	3	83.87	0	0.00	84.70	3	7,607	0.04%
2021/05/26	3	84.37	1	85.50	84.50	2	7,760	0.03%
2021/05/25	1	85.10	2	85.80	85.40	-1	7,989	-0.01%
2021/05/21	2	84.15	7	84.07	84.20	-5	8,167	-0.06%
2021/05/19	1	82.70	4	83.83	83.70	-3	8,130	-0.04%
2021/05/18	0	0.00	1	83.50	83.60	-1	8,139	-0.01%
2021/05/17	6	80.85	4	81.35	80.90	2	8,238	0.02%
2021/05/14	5	82.88	1	83.00	82.90	4	8,149	0.05%
2021/05/13	3	82.50	0	0.00	81.50	3	8,098	0.04%
2021/05/12	1	88.20	0	0.00	83.60	1	7,984	0.01%
2021/05/11	1	90.60	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0.1	91.30	15	91.71	91.60	-14.9	7,731	-0.19%
2021/05/07	5	91.28	2	91.80	90.70	3	7,767	0.04%
2021/05/06	2	94.00	3	93.87	94.00	-1	7,655	-0.01%
2021/05/05	0	0.00	1	92.20	91.10	-1	7,561	-0.01%
2021/05/04	1	91.30	12	91.69	89.60	-11	7,555	-0.15%
2021/04/29	0	0.00	3	91.80	90.90	-3	7,436	-0.04%
2021/04/27	0	0.00	1	92.90	93.00	-1	7,564	-0.01%
2021/04/26	1	92.80	0	0.00	93.00	1	7,511	0.01%
2021/04/23	0	0.00	2	92.30	92.80	-2	7,549	-0.03%
2021/04/22	1	94.60	1	94.90	93.20	0	7,563	0.00%
2021/04/21	1.1	93.48	0	0.00	93.00	1.1	7,472	0.01%
2021/04/20	0	0.00	2	94.80	94.80	-2	7,421	-0.03%
2021/04/19	0	0.00	1	95.00	95.20	-1	7,363	-0.01%
2021/04/16	41	91.88	3.4	90.41	92.00	37.6	7,156	0.53%
2021/04/15	1	90.00	1	90.20	90.10	0	7,145	0.00%
2021/04/12	1.4	89.04	2	90.05	88.60	-0.6	7,135	-0.01%
2021/04/09	0	0.00	6	88.80	88.50	-6	7,101	-0.08%
2021/04/07	1	87.10	2	87.45	87.50	-1	7,388	-0.01%
2021/04/06	0.2	87.50	5	87.90	87.80	-4.8	7,439	-0.06%
2021/04/01	2	87.40	0	0.00	87.00	2	7,467	0.03%
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/30	5.2	87.42	0	0.00	87.70	5.2	7,437	0.07%
2021/03/29	0	0.00	2	87.70	87.90	-2	7,428	-0.03%
2021/03/26	10	86.50	7	87.13	87.20	3	7,501	0.04%
2021/03/25	0	0.00	2	85.75	85.90	-2	7,615	-0.03%
2021/03/24	1	85.30	0	0.00	85.10	1	7,679	0.01%
2021/03/23	1	86.50	0	0.00	86.10	1	7,694	0.01%
2021/03/22	0	0.00	4.1	84.23	86.20	-4.1	7,707	-0.05%
2021/03/19	2.1	84.70	0	0.00	84.20	2.1	7,703	0.03%
2021/03/18	0.1	87.77	0	0.00	87.00	0.1	7,486	0.00%
2021/03/17	1.1	87.41	1	87.30	86.90	0.1	7,424	0.00%
2021/03/16	1	87.10	3	87.40	87.90	-2	7,400	-0.03%
2021/03/15	0	0.00	3	88.40	88.10	-3	7,381	-0.04%
2021/03/12	1	89.00	1	88.40	89.50	0	7,371	0.00%
2021/03/11	0	0.00	1	89.90	89.00	-1	7,410	-0.01%
2021/03/10	1	88.50	1	88.60	88.80	0	7,383	0.00%
2021/03/09	0	0.00	4	88.23	88.50	-4	7,416	-0.05%
2021/03/08	0	0.00	2	89.75	88.00	-2	7,419	-0.03%
2021/03/05	3.1	87.80	0	0.00	87.40	3.1	7,304	0.04%
2021/03/04	1	87.10	5	88.48	88.30	-4	7,470	-0.05%
2021/03/03	0	0.00	2	87.90	87.90	-2	7,377	-0.03%
2021/03/02	1	87.10	0	0.00	86.30	1	7,311	0.01%
2021/02/26	6	86.50	0	0.00	86.00	6	7,282	0.08%
2021/02/25	0	0.00	5	87.38	88.60	-5	7,071	-0.07%
2021/02/24	0.2	85.70	1	86.00	85.90	-0.8	6,902	-0.01%
2021/02/23	2	84.55	0	0.00	85.40	2	6,857	0.03%
2021/02/19	1.1	82.98	1	83.20	83.00	0.1	7,027	0.00%
2021/02/18	0	83.10	0	0.00	83.30	0	7,111	0.00%
2021/02/17	1	82.30	1.6	82.36	83.50	-0.6	7,264	-0.01%
2021/02/04	0	80.50	0	0.00	80.50	0	7,317	0.00%
2021/02/03	0	0.00	1	79.70	80.90	-1	7,658	-0.01%
2021/02/01	2	78.00	5	78.36	78.10	-3	7,932	-0.04%
2021/01/29	2	77.70	0	0.00	77.40	2	7,936	0.03%
2021/01/28	1	79.70	0	0.00	79.50	1	7,859	0.01%
2021/01/27	0.1	80.80	0	0.00	80.10	0.1	7,863	0.00%
2021/01/26	2	81.50	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	1	82.30	82.10	-1	7,821	-0.01%
2021/01/22	0.1	81.00	0.4	80.90	80.70	-0.3	7,837	0.00%
2021/01/20	2.2	81.27	3	81.00	81.00	-0.8	7,748	-0.01%
2021/01/19	0	0.00	6	82.90	83.10	-6	7,614	-0.08%
2021/01/18	2.1	82.51	0	0.00	82.10	2.1	7,650	0.03%
2021/01/15	1	84.03	0	0.00	83.90	1	7,588	0.01%
2021/01/14	1	85.80	0	0.00	85.40	1	7,572	0.01%
2021/01/13	0	0.00	3.5	86.17	85.90	-3.5	7,556	-0.05%
2021/01/12	0.1	86.30	1	85.10	85.50	-1	7,542	-0.01%
2021/01/11	1	85.40	1	85.60	86.30	0	7,482	0.00%
2021/01/08	1	85.70	3.1	86.32	86.30	-2.1	7,443	-0.03%
2021/01/07	7	85.47	7	85.19	85.80	0	7,358	0.00%
2021/01/06	2.2	83.75	1	82.90	83.30	1.2	7,235	0.02%
2021/01/05	0.1	84.50	0	0.00	83.30	0.1	7,177	0.00%
2021/01/04	0.2	84.50	4	84.90	84.60	-3.8	7,178	-0.05%
2020/12/31	1	84.50	0	0.00	84.70	1	7,087	0.01%
2020/12/30	0	0.00	15	83.38	84.50	-15	6,929	-0.22%
2020/12/29	0	0.00	1.3	81.42	81.40	-1.3	6,700	-0.02%
2020/12/28	4	79.50	3	80.37	80.80	1	6,613	0.02%
2020/12/25	0	0.00	0	79.50	79.60	0	6,579	0.00%
2020/12/24	1.2	79.28	0	0.00	79.10	1.2	6,570	0.02%
2020/12/23	1.5	79.16	1	79.10	79.10	0.5	6,586	0.01%
2020/12/22	3	81.47	1	81.30	79.70	2	6,595	0.03%
2020/12/21	0	80.70	0	0.00	81.00	0	6,643	0.00%
2020/12/18	0	0.00	0	79.20	78.30	0	6,524	0.00%
2020/12/17	7	79.00	0	0.00	79.30	7	6,513	0.11%
2020/12/16	0	0.00	3	79.90	79.80	-3	6,563	-0.05%
2020/12/15	1	78.00	2	78.10	78.30	-1	6,848	-0.01%
2020/12/14	1	78.60	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0.3	78.90	2	79.80	79.00	-1.7	6,829	-0.02%
2020/12/10	2	79.15	0	0.00	79.30	2	6,844	0.03%
2020/12/04	1	80.20	1	80.00	80.10	0	6,826	0.00%
2020/12/03	1	78.50	1	79.50	79.60	0	6,858	0.00%
2020/12/01	0	0.00	5	78.50	78.90	-5	6,817	-0.07%
2020/11/30	2	78.35	0	0.00	77.00	2	6,774	0.03%
2020/11/27	1	79.00	0	0.00	79.00	1	6,534	0.02%
2020/11/26	0	0.00	2	79.30	79.70	-2	6,504	-0.03%
2020/11/25	1.3	79.42	0	0.00	79.30	1.3	6,603	0.02%
2020/11/24	2	79.10	12	79.34	78.90	-10	6,564	-0.15%
2020/11/23	1.1	80.00	3	80.17	80.00	-1.9	6,491	-0.03%
2020/11/19	2	79.50	1	79.60	79.80	1	6,351	0.02%
2020/11/18	2	79.30	0	0.00	79.40	2	6,255	0.03%
2020/11/17	0	0.00	4.1	77.72	78.00	-4.1	6,029	-0.07%
2020/11/16	0.5	77.90	4	78.05	77.80	-3.5	5,975	-0.06%
2020/11/13	0	0.00	3	76.40	76.90	-3	5,785	-0.05%
2020/11/12	3	77.03	3	76.83	76.90	0	5,729	0.00%
2020/11/11	7	75.86	13	75.87	78.00	-6	5,629	-0.11%
2020/11/10	0	0.00	1	73.90	74.20	-1	5,280	-0.02%
2020/11/04	3	71.07	0	0.00	71.00	3	5,072	0.06%
2020/11/02	0.2	69.40	2	69.10	69.80	-1.8	5,055	-0.04%
2020/10/28	0	0.00	2	70.00	70.00	-2	5,133	-0.04%
2020/10/27	0	0.00	1	70.40	70.30	-1	5,170	-0.02%
2020/10/26	0	0.00	3	70.03	70.30	-3	5,183	-0.06%
2020/10/23	0	0.00	2	69.00	69.30	-2	5,187	-0.04%
2020/10/22	0	0.00	1	69.00	69.30	-1	5,310	-0.02%
2020/10/21	1	69.20	0	0.00	68.70	1	5,364	0.02%
2020/10/19	0	0.00	2	69.20	69.00	-2	5,406	-0.04%
2020/10/16	0	0.00	1	69.70	69.00	-1	5,415	-0.02%
2020/10/15	3	69.40	0	0.00	69.40	3	5,422	0.06%
2020/10/14	1	69.00	0	0.00	68.80	1	5,396	0.02%
2020/10/12	1	69.80	4	69.85	70.00	-3	5,398	-0.06%
2020/10/08	3	68.93	0	0.00	69.20	3	5,371	0.06%
2020/10/07	2	69.00	0	0.00	68.80	2	5,395	0.04%
2020/10/06	0	0.00	1	69.00	69.40	-1	5,437	-0.02%
2020/09/29	2	67.50	0	0.00	67.80	2	5,596	0.04%
2020/09/25	0	0.00	3	67.10	67.50	-3	5,700	-0.05%
2020/09/24	6	66.97	0	0.00	66.80	6	5,685	0.11%
2020/09/23	3	68.03	0	0.00	68.00	3	5,564	0.05%
2020/09/22	3	68.90	0	0.00	68.30	3	5,702	0.05%
2020/09/21	1	70.40	0	0.00	70.20	1	5,821	0.02%
2020/09/18	3	70.30	9	69.91	69.70	-6	5,952	-0.10%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/16	1	68.10	1	68.30	68.30	0	5,901	0.00%
2020/09/15	5	67.90	0	0.00	68.00	5	6,007	0.08%
2020/09/14	2	68.10	0	0.00	68.30	2	6,159	0.03%
2020/09/10	1	69.40	0	0.00	69.20	1	6,133	0.02%
2020/09/09	1	69.50	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	4	70.33	70.60	-4	6,248	-0.06%
2020/09/04	2	67.70	0	0.00	67.70	2	6,281	0.03%
2020/09/03	0	0.00	1.2	68.65	68.20	-1.2	6,344	-0.02%
2020/09/02	3	67.50	0	0.00	67.60	3	6,405	0.05%
2020/09/01	2	67.65	3	67.50	68.00	-1	6,522	-0.02%
2020/08/31	1	68.40	0	0.00	67.80	1	6,544	0.02%
2020/08/28	1	69.20	0	0.00	69.90	1	6,465	0.02%
2020/08/27	2	69.50	0	0.00	69.50	2	6,597	0.03%
2020/08/21	3	70.01	0	0.00	70.00	3	6,793	0.04%
2020/08/20	3	69.57	1	69.80	69.30	2	6,776	0.03%
2020/08/19	0	0.00	6	71.95	71.20	-6	6,763	-0.09%
2020/08/18	2	71.90	0	0.00	72.00	2	6,828	0.03%
2020/08/17	0	0.00	1	72.30	72.30	-1	6,891	-0.01%
2020/08/14	0	0.00	2	71.25	71.50	-2	6,878	-0.03%
2020/08/13	0.1	71.50	0	0.00	71.40	0.1	6,919	0.00%
2020/08/12	2	70.45	2	70.70	70.70	0	6,980	0.00%
2020/08/11	1	71.02	1	71.50	71.00	0	6,991	0.00%
2020/08/10	0	0.00	2	70.70	70.70	-2	6,966	-0.03%
2020/08/07	0	0.00	1	69.10	69.10	-1	6,985	-0.01%
2020/08/06	11	68.85	4	69.05	68.60	7	6,972	0.10%
2020/08/05	10.1	68.12	1	67.50	68.20	9.1	7,000	0.13%
2020/08/04	1	67.00	0	0.00	67.00	1	7,059	0.01%
2020/08/03	7	66.86	3	66.60	66.60	4	7,102	0.06%
2020/07/31	1	67.70	7	67.49	67.40	-6	7,062	-0.08%
2020/07/30	0	0.00	3	67.30	67.80	-3	7,082	-0.04%
2020/07/29	4	67.55	5	67.80	67.30	-1	7,097	-0.01%
2020/07/28	5	67.40	0	0.00	67.50	5	7,182	0.07%
2020/07/27	3	68.93	3	69.07	68.40	0	7,270	0.00%
2020/07/24	1	70.20	0	0.00	69.80	1	7,267	0.01%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/21	3	71.60	0	0.00	71.40	3	7,343	0.04%
2020/07/17	1	71.30	0	0.00	71.00	1	7,470	0.01%
2020/07/10	1	71.20	0	0.00	71.00	1	7,723	0.01%
2020/07/09	2	72.20	0	0.00	72.00	2	7,708	0.03%
2020/07/08	2	72.40	0	0.00	72.30	2	7,694	0.03%
2020/07/07	0	0.00	1	73.50	72.70	-1	7,688	-0.01%
2020/07/06	0	0.00	1	73.20	73.30	-1	7,677	-0.01%
2020/07/03	1	73.30	0	0.00	73.40	1	7,705	0.01%
2020/07/02	2	73.05	0	0.00	72.80	2	7,801	0.03%
2020/07/01	8	72.19	3	72.83	72.50	5	7,861	0.06%
2020/06/30	1	75.50	1	75.70	75.70	0	7,763	0.00%
2020/06/29	2	75.10	0	0.00	75.00	2	7,660	0.03%
2020/06/23	0	0.00	3	74.87	75.00	-3	7,429	-0.04%
2020/06/22	2	74.15	1	74.70	74.10	1	7,347	0.01%
2020/06/19	10	73.60	0	0.00	73.10	10	7,323	0.14%
2020/06/18	3	73.83	0	0.00	73.80	3	7,230	0.04%
2020/06/17	2	74.30	1	73.70	73.90	1	7,346	0.01%
2020/06/16	1	74.10	1	73.90	73.90	0	7,547	0.00%
2020/06/15	0	0.00	1	74.10	73.20	-1	7,730	-0.01%
2020/06/12	4	73.58	12	73.80	74.20	-8	7,939	-0.10%
2020/06/11	2	75.20	3	75.17	75.30	-1	8,074	-0.01%
2020/06/10	1	77.20	14	76.90	77.10	-13	8,114	-0.16%
2020/06/09	2	76.90	0	0.00	77.00	2	8,344	0.02%
2020/06/08	7	76.61	5	76.56	76.80	2	8,429	0.02%
2020/06/05	3	75.17	1	75.00	75.60	2	8,369	0.02%
2020/06/04	14	74.60	2	75.10	75.10	12	8,403	0.14%
2020/06/03	2	74.20	2	74.25	74.90	0	8,517	0.00%
2020/06/01	2	73.40	0	0.00	72.50	2	8,458	0.02%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	13	73.17	72.70	-13	8,444	-0.15%
2020/05/25	1	71.10	1	71.90	71.90	0	8,529	0.00%
2020/05/22	6	72.85	0	0.00	72.20	6	8,514	0.07%
2020/05/21	1	73.70	0	0.00	73.70	1	8,494	0.01%
2020/05/19	1	73.20	1	73.90	73.20	0	8,431	0.00%
2020/05/18	1	72.40	0	0.00	72.10	1	8,353	0.01%
2020/05/15	1	72.70	0	0.00	72.30	1	8,326	0.01%
2020/05/14	1.1	72.70	0	0.00	72.60	1.1	8,281	0.01%
2020/05/13	1	72.90	0	0.00	73.90	1	8,218	0.01%
2020/05/11	2	74.90	1	74.80	74.70	1	8,123	0.01%
2020/05/08	0	0.00	10.1	73.78	73.70	-10.1	8,029	-0.13%
2020/05/07	1	72.90	2	72.90	72.80	-1	7,971	-0.01%
2020/05/06	2	72.80	1	73.10	72.60	1	7,925	0.01%
2020/05/05	8	72.90	0	0.00	72.80	8	7,947	0.10%
2020/05/04	6	72.67	1	72.90	72.90	5	7,968	0.06%
2020/04/30	2	74.10	0	0.00	75.90	2	7,851	0.03%
2020/04/29	11	71.69	2	71.95	71.80	9	7,706	0.12%
2020/04/28	2	70.20	0	0.00	70.40	2	7,663	0.03%
2020/04/27	3	70.57	0	0.00	70.20	3	7,813	0.04%
2020/04/24	1	68.30	0.1	68.70	68.30	0.9	7,728	0.01%
2020/04/23	2	68.70	1	69.00	68.70	1	7,685	0.01%
2020/04/22	3	68.27	0	0.00	68.30	3	7,579	0.04%
2020/04/21	6	69.15	2	69.80	68.90	4	7,531	0.05%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/16	1.1	70.84	7	70.77	70.80	-5.9	7,322	-0.08%
2020/04/15	0.1	72.50	3	71.60	72.00	-2.9	7,231	-0.04%
2020/04/14	3	71.17	1	70.40	71.40	2	7,200	0.03%
2020/04/13	4	70.20	1	70.20	70.00	3	7,167	0.04%
2020/04/10	5	70.94	0	0.00	71.00	5	7,172	0.07%
2020/04/09	1	71.30	0	0.00	70.60	1	7,144	0.01%
2020/04/08	0	0.00	2	70.50	70.90	-2	7,095	-0.03%
2020/04/07	2	69.25	1	69.60	69.90	1	7,022	0.01%
2020/04/01	0	0.00	1	67.10	66.20	-1	6,876	-0.01%
2020/03/31	2	68.20	1	68.00	67.00	1	6,789	0.01%
2020/03/30	3	67.07	1	65.10	67.70	2	6,689	0.03%
2020/03/27	0.1	68.40	1	68.80	68.00	-0.9	6,622	-0.01%
2020/03/25	2.1	68.08	0	0.00	68.50	2.1	6,632	0.03%
2020/03/24	1	65.40	1	65.50	65.20	0	6,555	0.00%
2020/03/23	1	62.20	0	0.00	62.00	1	6,519	0.02%
2020/03/20	13	61.03	2	62.05	65.10	11	6,384	0.17%
2020/03/19	2	59.75	2	59.55	59.30	0	6,141	0.00%
2020/03/18	5	63.38	2	64.00	61.70	3	5,924	0.05%
2020/03/17	0	0.00	1	67.20	66.20	-1	5,653	-0.02%
2020/03/16	3	70.33	4	69.30	69.20	-1	5,448	-0.02%
2020/03/13	11	69.35	1	69.50	72.30	10	5,261	0.19%
2020/03/12	3	75.13	4	75.40	75.10	-1	4,944	-0.02%
2020/03/10	1	76.60	1	77.60	77.60	0	4,705	0.00%
2020/03/09	6	78.18	1	78.20	77.70	5	4,600	0.11%
2020/03/06	6	80.67	2	80.60	80.50	4	4,392	0.09%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	1	81.70	3	81.20	81.80	-2	4,328	-0.05%
2020/03/03	4	81.20	1	81.10	80.80	3	4,312	0.07%
2020/03/02	1	80.30	2	81.40	81.00	-1	4,251	-0.02%
2020/02/26	4	81.58	0	0.00	81.20	4	4,295	0.09%
2020/02/25	2	82.65	4	82.80	82.60	-2	4,166	-0.05%
2020/02/24	1	83.80	2	83.25	83.10	-1	4,121	-0.02%
2020/02/20	1	85.00	0	0.00	84.40	1	4,128	0.02%
2020/02/19	2	85.50	1	85.70	85.40	1	4,124	0.02%
2020/02/17	1	84.80	1	84.90	84.70	0	4,134	0.00%
2020/02/11	0	0.00	2	83.90	83.90	-2	4,218	-0.05%
2020/02/07	1	83.50	1	84.00	84.00	0	4,269	0.00%
2020/02/06	1	84.00	1	85.00	84.30	0	4,328	0.00%
2020/02/05	4	82.78	6	82.63	82.50	-2	4,278	-0.05%
2020/02/04	3	83.90	0	0.00	83.50	3	4,207	0.07%
2020/02/03	4	83.65	2	83.10	83.80	2	4,208	0.05%
2020/01/31	9	85.02	1	85.10	84.90	8	4,171	0.19%
2020/01/30	1	85.00	1	85.70	84.70	0	4,124	0.00%
2020/01/20	1	88.60	2	88.50	88.20	-1	3,939	-0.03%
2020/01/15	1	87.20	0	0.00	87.30	1	4,006	0.02%
2020/01/13	1	87.20	0	0.00	87.50	1	3,995	0.03%
2020/01/10	2	86.70	0	0.00	87.10	2	4,008	0.05%
2020/01/08	1	86.60	0.6	87.00	86.60	0.4	4,066	0.01%
2020/01/07	3	87.73	0	0.00	87.40	3	4,027	0.07%
2020/01/06	3.1	89.18	0	0.00	88.50	3.1	4,002	0.08%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	13	87.65	0	0.00	87.70	13	4,006	0.32%
2019/12/31	3	87.50	0	0.00	87.50	3	3,986	0.08%
2019/12/30	2	89.20	0	0.00	88.00	2	3,985	0.05%
2019/12/26	1	88.70	4	88.70	88.70	-3	3,974	-0.08%
2019/12/25	2	88.65	1	88.70	88.90	1	4,035	0.02%
2019/12/23	0.1	89.40	0	0.00	89.40	0.1	4,086	0.00%
2019/12/20	0	0.00	1	88.50	88.90	-1	4,095	-0.02%
2019/12/19	3.1	88.14	0	0.00	88.00	3.1	4,049	0.08%
2019/12/18	1	88.40	0	0.00	88.30	1	4,047	0.02%
2019/12/17	0	0.00	1	87.80	88.20	-1	4,054	-0.02%
2019/12/16	2	87.45	1	87.40	87.10	1	4,019	0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/10	1	86.50	0	0.00	86.70	1	4,215	0.02%
2019/12/09	0	0.00	6	86.60	86.50	-6	4,258	-0.14%
2019/12/02	10	87.00	0	0.00	87.00	10	4,392	0.23%
2019/11/29	0	0.00	1	87.30	87.30	-1	4,415	-0.02%
2019/11/26	2	88.50	0	0.00	88.10	2	4,463	0.04%
2019/11/25	1	87.50	1	87.80	87.80	0	4,310	0.00%
2019/11/22	2	87.10	0	0.00	87.40	2	4,417	0.05%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/20	2	86.60	0	0.00	86.50	2	4,467	0.04%
2019/11/19	3	86.90	1	86.90	87.00	2	4,468	0.04%
2019/11/18	2	87.20	0	0.00	87.40	2	4,468	0.04%
2019/11/15	7	87.69	0	0.00	87.40	7	4,500	0.16%
2019/11/14	0	0.00	5	87.10	87.50	-5	4,508	-0.11%
2019/11/07	2	89.10	0	0.00	89.40	2	4,875	0.04%
2019/11/06	7	89.71	2	89.70	89.90	5	4,961	0.10%
2019/11/05	0	0.00	1	90.60	90.70	-1	5,016	-0.02%
2019/10/31	2	89.65	1	89.00	88.60	1	5,291	0.02%
2019/10/30	1	89.10	0	0.00	89.10	1	5,318	0.02%
2019/10/24	0	0.00	1	89.10	89.40	-1	5,507	-0.02%
2019/10/21	2	88.40	0	0.00	88.20	2	5,502	0.04%
2019/10/18	2	88.10	1	88.80	88.10	1	5,514	0.02%
2019/10/17	1	88.00	15.7	87.90	87.90	-14.7	5,523	-0.27%
2019/10/16	1	88.00	1	88.00	88.00	0	5,509	0.00%
2019/10/08	0	0.00	2	87.60	87.90	-2	5,587	-0.04%
2019/10/07	1	86.80	0	0.00	86.70	1	5,624	0.02%
2019/10/01	8	86.93	0	0.00	87.20	8	5,789	0.14%
2019/09/26	4	88.48	0	0.00	87.80	4	5,789	0.07%
2019/09/25	3	88.07	1	88.30	88.30	2	5,841	0.03%
2019/09/24	4	88.88	0	0.00	88.80	4	5,871	0.07%
2019/09/20	0	0.00	0	90.50	90.50	0	5,912	0.00%
2019/09/19	1	89.60	1	90.20	89.80	0	6,077	0.00%
2019/09/18	1	89.60	1	90.00	90.30	0	6,252	0.00%
2019/09/17	2	91.10	0	0.00	90.10	2	6,305	0.03%
2019/09/16	7	92.14	1	91.20	91.50	6	6,405	0.09%
2019/09/12	0	0.00	2	89.35	89.20	-2	6,316	-0.03%
2019/09/09	1	88.30	0	0.00	88.40	1	6,387	0.02%
2019/09/06	3	89.77	5	89.56	89.20	-2	6,398	-0.03%
2019/09/05	1	89.00	4	89.08	89.50	-3	6,414	-0.05%
2019/08/30	0	0.00	1	88.00	88.10	-1	6,415	-0.02%
2019/08/29	0.1	86.00	0	0.00	85.90	0.1	6,386	0.00%
2019/08/28	1	85.10	0	0.00	85.10	1	6,440	0.02%
2019/08/22	1	87.60	2	87.00	86.70	-1	6,301	-0.02%
2019/08/21	5	87.54	0	0.00	86.90	5	6,410	0.08%
2019/08/20	2	86.30	1	86.90	87.10	1	6,364	0.02%
2019/08/19	5	86.28	0	0.00	86.20	5	6,358	0.08%
2019/08/16	2	86.50	2	86.70	86.20	0	6,343	0.00%
2019/08/15	4	85.40	0	0.00	85.30	4	6,293	0.06%
2019/08/14	9	86.66	0	0.00	86.50	9	6,295	0.14%
2019/08/13	0	0.00	9	85.10	86.30	-9	6,275	-0.14%
2019/08/12	5	86.92	0	0.00	86.10	5	6,185	0.08%
2019/08/08	2	88.60	0	0.00	88.60	2	6,104	0.03%
2019/08/07	2	89.20	0	89.60	89.10	2	6,045	0.03%
2019/08/06	4.1	88.64	0	0.00	89.20	4.1	6,044	0.07%
2019/08/05	1	90.60	0	0.00	90.60	1	5,914	0.02%
2019/08/02	0.1	92.50	0	0.00	92.00	0.1	5,867	0.00%
2019/08/01	1	94.40	2	93.70	93.90	-1	5,898	-0.02%
2019/07/30	8	95.09	0	0.00	95.10	8	5,894	0.14%
2019/07/29	1	95.80	0	0.00	95.30	1	5,901	0.02%
2019/07/26	2	96.00	10	96.00	96.00	-8	5,840	-0.14%
2019/07/25	3	96.13	0	0.00	96.10	3	5,895	0.05%
2019/07/24	0	0.00	1	96.20	96.20	-1	5,912	-0.02%
2019/07/23	2	96.55	0	0.00	96.40	2	5,916	0.03%
2019/07/22	2	96.55	0	0.00	96.50	2	5,937	0.03%
2019/07/19	4	96.98	1	96.60	96.50	3	5,955	0.05%
2019/07/18	1	97.20	0	0.00	96.80	1	5,985	0.02%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	1	97.80	0	0.00	97.80	1	5,970	0.02%
2019/07/12	0	0.00	1	98.50	98.40	-1	5,959	-0.02%
2019/07/11	3	98.63	0	0.00	98.30	3	5,994	0.05%
2019/07/10	1	98.72	0	0.00	98.70	1	5,992	0.02%
2019/07/09	1	98.30	0	0.00	98.50	1	6,002	0.02%
2019/07/08	3	99.33	1	99.00	99.00	2	6,010	0.03%
2019/07/05	1	99.50	0	0.00	100.00	1	5,972	0.02%
2019/07/02	0	101.50	0	0.00	100.50	0	6,120	0.00%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	2	103.50	0	0.00	104.00	2	6,033	0.03%
2019/06/26	1	103.00	0	0.00	102.00	1	5,990	0.02%
2019/06/20	3	111.00	0	0.00	111.00	3	5,398	0.06%
2019/06/13	0	0.00	1.2	109.64	110.50	-1.2	5,258	-0.02%
2019/06/11	0	0.00	3	107.00	108.00	-3	5,227	-0.06%
2019/06/04	0	0.00	1	107.00	106.50	-1	5,184	-0.02%
2019/05/16	11	106.77	0	0.00	106.00	11	5,658	0.19%
2019/05/15	2.6	106.22	0	0.00	106.00	2.6	5,676	0.05%
2019/05/14	0	0.00	2	106.50	106.00	-2	5,765	-0.03%
2019/05/09	0	0.00	1	107.00	106.00	-1	5,809	-0.02%
2019/05/08	1	109.00	0	0.00	108.50	1	5,724	0.02%
2019/05/07	0.1	109.50	0	0.00	109.50	0.1	5,690	0.00%
2019/05/02	1	111.00	1	112.50	113.00	0	5,612	0.00%
2019/04/30	1	111.00	0	0.00	111.00	1	5,499	0.02%
2019/04/29	1.2	111.00	0	0.00	111.00	1.2	5,484	0.02%
2019/04/17	1.1	108.50	0	0.00	108.50	1.1	5,755	0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/12	3	108.50	0	0.00	108.50	3	5,802	0.05%
2019/04/10	3.1	108.98	0	0.00	108.50	3.1	5,812	0.05%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0	0.00	2	109.00	109.00	-2	5,761	-0.03%
2019/03/29	0	0.00	1	111.00	112.00	-1	5,621	-0.02%
2019/03/20	0.2	108.50	0	0.00	108.50	0.2	5,556	0.00%
2019/03/19	0	0.00	2	110.00	109.50	-2	5,527	-0.04%
2019/03/14	1	107.50	1	108.50	107.50	0	5,478	0.00%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/02/25	0	0.00	0	107.00	107.00	0	5,595	0.00%
2019/02/21	2	106.00	0	0.00	105.50	2	5,539	0.04%
2019/02/20	0	0.00	1	105.50	105.50	-1	5,489	-0.02%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/12	0	0.00	1	105.00	104.50	-1	5,184	-0.02%
2019/01/15	0	0.00	1	107.00	106.00	-1	5,399	-0.02%
2019/01/11	1	107.00	0	0.00	106.00	1	5,423	0.02%
2019/01/09	1	104.50	3	107.50	108.50	-2	5,380	-0.04%
2019/01/07	2	104.50	0	0.00	104.50	2	5,151	0.04%
2019/01/04	0	0.00	1	99.60	99.80	-1	5,262	-0.02%
2019/01/03	1	99.70	1	100.00	100.00	0	5,549	0.00%
2019/01/02	1	101.50	0	0.00	99.70	1	5,581	0.02%
2018/12/27	0	0.00	2	101.50	102.50	-2	5,677	-0.04%
2018/12/19	1	106.00	0	0.00	106.00	1	6,381	0.02%
2018/12/12	1	105.50	1	106.00	105.50	0	7,026	0.00%
2018/11/29	0	0.00	1	105.50	104.50	-1	7,195	-0.01%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/26	2	106.25	2	107.50	106.50	0	7,115	0.00%
2018/11/21	0.1	107.00	0	0.00	107.00	0.1	7,104	0.00%
2018/11/09	1	108.50	0	0.00	107.50	1	7,248	0.01%
2018/11/08	1	110.50	1	111.50	110.00	0	7,169	0.00%
2018/11/06	1	109.00	3	110.33	110.00	-2	7,200	-0.03%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/10/30	2	109.00	0	0.00	108.00	2	7,088	0.03%
2018/10/05	3	122.00	0	0.00	120.50	3	6,510	0.05%
2018/10/01	1	127.00	1	128.50	128.50	0	6,351	0.00%
2018/09/28	1	127.00	0	0.00	128.00	1	6,385	0.02%
2018/09/25	0	0.00	1	126.50	126.50	-1	6,583	-0.02%
2018/09/21	0	0.00	8	127.75	128.00	-8	6,626	-0.12%
2018/09/03	1	121.50	0	0.00	120.00	1	7,431	0.01%
2018/08/31	0	0.00	1	123.00	123.00	-1	7,459	-0.01%
2018/08/15	0	0.00	1	118.00	118.00	-1	8,740	-0.01%
2018/08/13	4	117.50	0	0.00	117.00	4	8,774	0.05%
2018/08/10	0	0.00	1	119.00	119.00	-1	8,810	-0.01%
2018/07/31	1	119.50	1	119.50	120.50	0	9,434	0.00%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/25	0	0.00	0.1	115.50	115.50	-0.1	9,456	0.00%
2018/07/19	0	0.00	1	113.50	113.00	-1	9,442	-0.01%
2018/07/18	0	0.00	1	113.50	113.50	-1	9,486	-0.01%
2018/07/17	2	112.50	0	0.00	112.50	2	9,511	0.02%
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	0	0.00	1	115.50	115.50	-1	9,664	-0.01%
2018/07/06	1	113.50	0	0.00	113.00	1	9,584	0.01%
2018/07/05	3	116.50	0	0.00	116.50	3	9,554	0.03%
2018/07/04	2	123.25	1	127.00	127.00	1	9,404	0.01%
2018/07/03	2	124.50	1	124.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	5	121.50	123.50	-5	9,094	-0.05%
2018/06/28	1	118.00	0	0.00	117.50	1	8,658	0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/21	0	0.00	0	115.50	115.50	0	8,308	0.00%
2018/06/19	0	0.00	2	111.00	111.00	-2	8,344	-0.02%
2018/06/15	1	112.00	1	112.50	112.50	0	8,192	0.00%
2018/06/13	1	114.50	0	0.00	115.50	1	7,828	0.01%
2018/05/31	10	116.50	1	118.50	115.00	9	7,713	0.12%
2018/05/23	0	0.00	2	116.75	116.50	-2	6,865	-0.03%
2018/05/22	0.1	116.50	0	0.00	116.50	0.1	6,912	0.00%
2018/05/17	1	118.50	0	0.00	117.50	1	7,177	0.01%
2018/05/16	0	0.00	1	115.00	115.50	-1	7,113	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	1	110.00	2	111.50	111.50	-1	7,953	-0.01%
2018/04/09	0	0.00	2	111.00	112.00	-2	8,083	-0.02%
2018/04/03	5	107.00	0	0.00	107.50	5	8,148	0.06%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/31	0	0.00	2	108.25	108.50	-2	8,354	-0.02%
2018/03/26	1	109.50	0	0.00	109.50	1	8,370	0.01%
2018/03/22	2	110.00	0	0.00	111.00	2	8,418	0.02%
2018/03/21	0	0.00	1	110.00	111.00	-1	8,354	-0.01%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/12	2	107.50	5	107.50	107.50	-3	8,214	-0.04%
2018/03/06	0	0.00	1.3	105.61	106.00	-1.3	8,309	-0.02%
2018/03/05	5	105.00	0	0.00	105.00	5	8,483	0.06%
2018/03/02	1	105.00	0	0.00	105.00	1	8,399	0.01%
2018/03/01	1	105.50	1	106.50	106.00	0	8,329	0.00%
2018/02/22	2	107.25	1	106.50	106.50	1	8,038	0.01%
2018/02/21	1	108.00	1.1	109.09	109.50	-0.1	7,933	0.00%
2018/02/09	0	0.00	1	106.00	105.50	-1	7,663	-0.01%
2018/02/07	0	0.00	1	105.50	107.50	-1	7,433	-0.01%
2018/02/06	2	103.25	0	0.00	103.00	2	7,156	0.03%
2018/02/01	0	0.00	0	110.00	110.50	0	6,744	0.00%
2018/01/30	2	110.50	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	1	113.00	114.50	-1	6,493	-0.02%
2018/01/26	0	0.00	2	111.00	111.00	-2	6,339	-0.03%
2018/01/11	0.1	108.50	0	0.00	109.00	0.1	5,631	0.00%
2018/01/09	1	109.50	1	108.00	110.00	0	5,373	0.00%
2018/01/05	1	104.00	0.8	103.50	104.00	0.2	5,000	0.00%
2018/01/02	0	0.00	0.1	103.50	103.50	-0.1	4,709	0.00%