宜進 (1457)-元大-西屯券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	23.00	22.80	-10	1,491	-0.67%
2024/05/07	0	0.00	3	24.15	23.45	-3	1,463	-0.21%
2024/05/06	1	24.40	71	24.70	24.30	-70	1,426	-4.91%
2024/05/03	26	24.93	1	26.05	24.70	25	1,399	1.79%
2024/05/02	1	24.70	0	0.00	24.80	1	1,325	0.08%
2024/04/30	52.8	25.82	6	25.10	25.00	46.8	1,272	3.68%
2024/04/29	3.2	24.70	2	25.28	25.50	1.2	1,132	0.11%
2024/04/26	0.1	23.20	0	0.00	23.55	0.1	1,017	0.01%
2024/04/25	1	22.45	0	0.00	23.15	1	926	0.11%
2024/04/24	1	22.70	3	22.53	22.50	-2	792	-0.25%
2024/04/18	5	20.30	0	0.00	20.30	5	530	0.94%
2024/04/16	2	20.05	0	0.00	19.90	2	518	0.39%
2024/03/27	0	0.00	5	20.79	20.55	-5	423	-1.18%
2024/03/25	4	20.80	0	0.00	20.70	4	377	1.06%
2024/03/22	1	21.20	1.2	20.99	20.80	-0.2	352	-0.06%
2024/03/21	0	0.00	0.1	20.25	20.40	-0.1	307	-0.03%
2024/03/13	3	19.93	0	0.00	19.50	3	221	1.35%
2024/03/11	0	0.00	0.1	19.55	19.30	-0.1	166	-0.06%
2024/02/16	0	0.00	0.1	18.50	18.55	-0.1	264	-0.04%
2024/01/09	0	0.00	1	18.55	18.55	-1	254	-0.39%
2023/12/28	1	18.65	0	0.00	18.60	1	254	0.39%
2023/11/28	0	0.00	0.1	19.00	19.00	-0.1	177	-0.06%
2023/07/13	1	17.45	0	0.00	17.50	1	217	0.46%
2023/06/28	2	17.70	0	0.00	17.55	2	216	0.93%
2023/06/19	2	17.90	0	0.00	17.80	2	215	0.93%
2023/06/07	1	18.70	0	0.00	18.80	1	189	0.53%
2023/06/01	1	18.60	0	0.00	18.60	1	199	0.50%
2023/04/13	3	18.60	0	0.00	18.60	3	287	1.04%
2023/03/14	0.1	18.60	0	0.00	18.70	0.1	308	0.03%
2023/03/03	0	0.00	1.6	19.39	19.70	-1.6	301	-0.53%
2023/02/20	0	0.00	2	19.05	19.05	-2	246	-0.81%
2023/02/07	2	19.00	0	0.00	19.05	2	255	0.78%
2023/01/30	0	0.00	12	18.87	18.85	-12	235	-5.09%
2023/01/05	0	0.00	3	18.65	18.65	-3	271	-1.10%
2022/12/23	5	18.60	0	0.00	18.70	5	272	1.83%
2022/12/20	10	18.75	0	0.00	18.55	10	276	3.62%
2022/12/16	0	0.00	5	18.89	19.00	-5	281	-1.78%
2022/12/08	5	18.80	0	0.00	18.90	5	282	1.77%
2022/11/30	0	0.00	10	18.70	18.70	-10	252	-3.96%
2022/11/16	10	18.55	0	0.00	18.50	10	271	3.69%
2022/11/09	0	0.00	1	18.55	18.55	-1	271	-0.37%
2022/11/08	0	0.00	15	18.43	18.45	-15	273	-5.48%
2022/11/07	0	0.00	5	18.35	18.35	-5	280	-1.78%
2022/11/03	5	18.15	0	0.00	18.30	5	282	1.77%
2022/11/02	15	18.20	0	0.00	18.30	15	284	5.28%
2022/10/18	1	18.50	0	0.00	18.50	1	283	0.35%
2022/07/05	0	0.00	1	18.20	18.20	-1	572	-0.17%
2022/07/04	1	18.10	0	0.00	18.05	1	576	0.17%
2022/06/24	0.1	18.40	0	0.00	18.45	0.1	572	0.02%
2022/06/14	0	0.00	1	19.15	19.25	-1	614	-0.16%
2022/06/10	0	0.00	2	19.80	19.80	-2	589	-0.34%
2022/06/08	0	0.00	1	19.60	19.60	-1	539	-0.19%
2022/05/26	0	0.00	1	19.10	19.05	-1	562	-0.18%
2022/05/18	0	0.00	1	19.20	19.20	-1	553	-0.18%
2022/04/01	0	0.00	1	18.30	18.30	-1	722	-0.13%
2022/03/25	1	18.50	1	18.45	18.50	0	819	0.00%
2022/03/24	1	18.30	1	18.45	18.55	0	817	0.00%
2022/03/22	0	0.00	3	19.15	19.30	-3	770	-0.39%
2022/03/09	0.1	18.80	10	18.81	18.85	-9.9	803	-1.23%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	1	19.05	0	0.00	19.00	1	805	0.12%
2022/03/02	0	0.00	1	19.40	19.40	-1	800	-0.12%
2022/03/01	2	19.53	0	0.00	19.40	2	794	0.25%
2022/02/24	0	0.00	2	19.00	18.60	-2	749	-0.27%
2022/02/22	0	0.00	3	18.70	18.85	-3	749	-0.40%
2022/02/18	0.1	19.10	0	0.00	19.10	0.1	751	0.01%
2022/02/09	1	18.95	0	0.00	18.95	1	834	0.12%
2022/02/07	3	18.50	0	0.00	18.65	3	822	0.36%
2022/01/26	0	0.00	1	17.95	18.00	-1	822	-0.12%
2022/01/10	0.3	19.32	1	19.25	19.15	-0.7	782	-0.09%
2022/01/07	0	0.00	2.1	19.35	19.30	-2.1	779	-0.27%
2021/12/30	4	19.51	0	0.00	19.55	4	756	0.53%
2021/12/29	3	19.65	7	19.86	19.85	-4	735	-0.54%
2021/12/27	2	19.30	1.1	20.30	19.00	0.9	642	0.14%
2021/12/23	2	18.75	0	0.00	18.60	2	708	0.28%
2021/12/13	0	18.25	0	0.00	18.35	0	704	0.01%
2021/12/09	0	0.00	0.3	18.20	18.35	-0.3	704	-0.04%
2021/11/24	0.2	17.90	0	0.00	17.90	0.2	702	0.03%
2021/11/18	0	0.00	3	17.75	17.75	-3	706	-0.42%
2021/11/12	0	0.00	1	17.90	18.00	-1	722	-0.14%
2021/11/10	3	18.45	2	18.30	18.00	1	736	0.14%
2021/11/08	0	0.00	20	17.90	18.00	-20	696	-2.87%
2021/11/04	5	17.66	0	0.00	17.65	5	705	0.71%
2021/11/03	0	0.00	5	17.75	17.75	-5	709	-0.71%
2021/10/27	5	17.20	0	0.00	17.35	5	717	0.70%
2021/10/15	5	17.05	0	0.00	17.00	5	832	0.60%
2021/10/13	10	17.00	0	0.00	16.95	10	858	1.17%
2021/10/05	2	16.85	0	0.00	17.15	2	932	0.21%
2021/09/30	0	0.00	12	18.38	18.45	-12	933	-1.29%
2021/09/16	0.1	17.35	0	0.00	17.35	0.1	1,538	0.01%
2021/09/09	2	16.85	0	0.00	16.85	2	1,647	0.12%
2021/08/31	0	0.00	10	16.85	17.10	-10	2,049	-0.49%
2021/08/24	0	0.00	10	16.70	16.80	-10	3,677	-0.27%
2021/08/19	0	0.00	12	16.50	16.40	-12	3,775	-0.32%
2021/08/17	0.1	16.90	0	0.00	16.60	0.1	4,061	0.00%
2021/08/16	3	16.77	0	0.00	16.90	3	4,346	0.07%
2021/08/06	2	18.10	2	18.30	18.15	0	4,802	0.00%
2021/08/04	2	18.10	0	0.00	18.15	2	4,975	0.04%
2021/07/30	0.1	18.15	0	0.00	18.00	0.1	5,446	0.00%
2021/07/26	10	18.43	0	0.00	18.30	10	5,830	0.17%
2021/07/23	0	0.00	21	18.29	18.45	-21	5,860	-0.36%
2021/07/22	10.1	17.73	5	17.84	17.70	5.1	5,879	0.09%
2021/07/20	10	18.12	0	0.00	18.05	10	5,948	0.17%
2021/07/19	5	18.35	0	0.00	18.35	5	6,002	0.08%
2021/07/14	0	0.00	0.1	18.05	18.20	-0.1	6,169	0.00%
2021/07/13	22	18.50	0	0.00	18.10	22	6,228	0.35%
2021/07/12	0.1	18.80	0	0.00	18.65	0.1	6,251	0.00%
2021/07/09	24	18.88	0	0.00	18.85	24	6,289	0.38%
2021/07/08	0	0.00	20	19.15	19.15	-20	6,350	-0.31%
2021/07/07	10	18.85	0	0.00	18.80	10	6,448	0.16%
2021/07/06	13	19.01	0	0.00	19.00	13	6,517	0.20%
2021/07/05	1	19.25	2	19.25	19.35	-1	6,548	-0.02%
2021/07/02	25.1	20.52	29	20.23	19.85	-3.9	6,571	-0.06%
2021/07/01	2	19.60	2	19.48	19.20	0	6,281	0.00%
2021/06/30	2	19.05	13	18.63	19.60	-11	6,226	-0.18%
2021/06/25	1	18.10	0	0.00	18.20	1	6,233	0.02%
2021/06/22	1	17.95	0	0.00	18.15	1	6,503	0.02%
2021/06/21	0	0.00	3	17.77	17.65	-3	6,482	-0.05%
2021/06/18	2	18.25	0	0.00	18.10	2	6,461	0.03%
2021/06/15	0	0.00	2	18.55	18.55	-2	6,418	-0.03%
2021/06/10	5	18.60	1	18.60	18.75	4	6,396	0.06%
2021/06/09	2	19.58	25	19.15	19.20	-23	6,371	-0.36%
2021/06/08	2	20.00	2	20.05	20.00	0	6,328	0.00%
2021/06/07	5	21.07	27	20.49	20.65	-22	6,236	-0.35%
2021/06/04	56	21.44	27.1	21.28	21.10	28.9	5,944	0.49%
2021/06/03	30.1	19.86	5	19.65	20.05	25.1	5,144	0.49%
2021/06/01	0	0.00	2	17.90	18.05	-2	4,718	-0.04%
2021/05/31	1	18.10	1	18.15	18.05	0	4,709	0.00%
2021/05/28	10	18.25	10	18.00	18.00	0	4,690	0.00%
2021/05/26	2	18.43	2	19.20	18.40	0	4,628	0.00%
2021/05/25	8	19.17	24	18.36	18.45	-16	4,537	-0.35%
2021/05/24	17	18.98	31	18.53	18.65	-14	4,350	-0.32%
2021/05/21	31	17.76	0	0.00	17.70	31	4,061	0.76%
2021/05/14	1	15.80	0	0.00	15.90	1	3,642	0.03%
2021/05/13	1	17.00	0	0.00	16.15	1	3,588	0.03%
2021/05/12	1.1	19.85	2	17.40	17.40	-0.9	3,529	-0.03%
2021/05/11	5	19.44	3	19.60	19.30	2	3,408	0.06%
2021/05/10	2	19.50	2	19.45	19.40	0	3,152	0.00%
2021/05/07	0	0.00	1	18.70	18.50	-1	2,964	-0.03%
2021/05/06	1	19.00	0	0.00	18.50	1	2,933	0.03%
2021/05/04	2	19.13	0	0.00	18.85	2	2,843	0.07%
2021/04/28	3	19.60	1	19.70	20.05	2	2,498	0.08%
2021/04/27	5	20.78	14	20.69	21.00	-9	2,475	-0.36%
2021/04/26	0	0.00	4	20.80	20.80	-4	2,414	-0.17%
2021/04/23	13	21.15	3	20.83	20.75	10	2,369	0.42%
2021/04/22	3	21.63	3	21.88	21.50	0	2,312	0.00%
2021/04/21	0	0.00	2	21.10	21.35	-2	2,210	-0.09%
2021/04/20	3	21.05	0	0.00	21.00	3	2,181	0.14%
2021/04/19	2	20.98	6	21.08	21.05	-4	2,147	-0.19%
2021/04/16	5	19.90	1	20.25	20.00	4	2,076	0.19%
2021/04/15	5	19.75	12	19.81	19.85	-7	2,035	-0.34%
2021/04/14	2	19.20	15	19.25	19.65	-13	1,998	-0.65%
2021/04/13	1	19.55	25	19.05	19.05	-24	1,994	-1.20%
2021/04/12	6	18.75	0	0.00	19.40	6	1,905	0.31%
2021/04/09	11	18.40	0	0.00	18.40	11	1,861	0.59%
2021/04/08	0	0.00	2	18.25	18.40	-2	1,969	-0.10%
2021/04/07	1	17.70	3	17.82	17.85	-2	1,919	-0.10%
2021/04/06	21	18.05	14	17.89	17.85	7	1,951	0.36%
2021/04/01	38	17.83	4	17.96	17.80	34	1,932	1.76%
2021/03/31	1	17.40	3	17.30	17.25	-2	2,131	-0.09%
2021/03/29	14	17.57	0	0.00	17.45	14	2,384	0.59%
2021/03/26	1	17.15	2.5	17.43	17.55	-1.5	2,294	-0.07%
2021/03/24	0	0.00	2	16.45	16.45	-2	2,096	-0.10%
2021/03/23	0	0.00	2	16.45	16.25	-2	2,081	-0.10%
2021/03/22	0	0.00	1	16.50	16.50	-1	2,064	-0.05%
2021/03/17	0	0.00	1	16.70	16.55	-1	2,029	-0.05%
2021/03/16	1	16.50	0	0.00	16.60	1	2,024	0.05%
2021/03/15	5	16.39	0	0.00	16.40	5	1,999	0.25%
2021/03/09	2	16.10	1	16.40	16.00	1	1,882	0.05%
2021/03/05	0	0.00	1	15.80	15.75	-1	1,829	-0.05%
2021/02/26	0	0.00	1	15.50	15.45	-1	1,838	-0.05%
2021/02/23	0	0.00	1	15.35	15.30	-1	1,840	-0.05%
2021/02/18	0	0.00	1	14.95	14.95	-1	1,918	-0.05%
2021/02/17	0	0.00	1	14.70	14.75	-1	1,944	-0.05%
2021/01/28	1	14.10	0	0.00	14.15	1	1,995	0.05%
2021/01/27	0	0.00	4	14.20	14.20	-4	1,986	-0.20%
2021/01/21	4	14.05	0	0.00	14.00	4	1,981	0.20%
2021/01/06	1	15.70	0	0.00	15.35	1	1,905	0.05%
2021/01/05	0	0.00	9	16.08	16.05	-9	1,832	-0.49%
2020/12/31	17	16.39	17	16.56	16.50	0	1,755	0.00%
2020/12/30	5	16.00	0	0.00	15.90	5	1,572	0.32%
2020/12/29	0	0.00	3	15.90	16.05	-3	1,548	-0.19%
2020/12/28	2	16.15	4	15.90	16.00	-2	1,479	-0.14%
2020/12/25	11	16.48	4	16.55	15.80	7	1,422	0.49%
2020/12/24	9	15.34	21	15.77	16.20	-12	1,103	-1.08%
2020/12/23	1	14.60	0	0.00	14.75	1	791	0.13%
2020/12/22	0	0.00	1	15.05	14.65	-1	802	-0.12%
2020/12/21	3	14.97	0	0.00	14.95	3	798	0.38%
2020/12/14	1	14.60	0	0.00	14.65	1	978	0.10%
2020/12/11	0	0.00	2	14.55	14.55	-2	978	-0.20%
2020/12/09	0	0.00	3	14.68	14.60	-3	967	-0.31%
2020/12/07	0	0.00	0.1	14.66	14.80	-0.1	965	-0.01%
2020/12/04	0	0.00	1	14.85	14.85	-1	967	-0.10%
2020/12/03	1	14.90	1	14.95	14.90	0	966	0.00%
2020/12/01	2	15.08	0	0.00	15.00	2	987	0.20%
2020/11/30	1	14.90	2	15.13	15.10	-1	982	-0.10%
2020/11/27	1	14.65	0	0.00	14.85	1	964	0.10%
2020/11/25	1	14.75	0	0.00	14.75	1	953	0.10%
2020/11/23	1	14.90	1	14.85	15.00	0	938	0.00%
2020/11/19	4	14.74	1	14.90	14.90	3	943	0.32%
2020/11/18	4	14.49	0.1	14.60	14.70	3.9	926	0.42%
2020/11/17	1	14.10	0	0.00	14.25	1	912	0.11%
2020/11/16	0	0.00	4	14.50	14.25	-4	928	-0.43%
2020/11/13	6	14.38	0	0.00	14.40	6	950	0.63%
2020/11/10	1	14.05	0	0.00	14.10	1	1,026	0.10%
2020/11/09	2	14.05	1	14.20	14.05	1	1,023	0.10%
2020/11/05	1	14.00	0	0.00	13.95	1	1,013	0.10%
2020/10/28	1	14.10	0	0.00	14.05	1	1,017	0.10%
2020/10/27	1	14.00	0	0.00	14.00	1	1,004	0.10%
2020/10/26	1	14.10	0	0.00	14.05	1	1,012	0.10%
2020/10/05	0	0.00	1	13.60	13.70	-1	994	-0.10%
2020/09/22	1	13.90	0	0.00	13.85	1	968	0.10%
2020/09/21	0	0.00	1	14.40	14.30	-1	955	-0.10%
2020/09/10	0	0.00	1	13.70	13.65	-1	917	-0.11%
2020/08/19	2	14.38	1	14.40	14.40	1	771	0.13%
2020/08/17	2	14.10	0	0.00	14.05	2	697	0.29%
2020/08/04	1	13.00	0	0.00	12.95	1	616	0.16%
2020/08/03	2	13.10	0	0.00	13.05	2	662	0.30%
2020/05/12	0	0.00	2	12.18	12.10	-2	583	-0.34%
2020/03/23	0	0.00	10	9.68	10.25	-10	511	-1.96%
2020/03/20	10	10.25	0	0.00	10.20	10	511	1.95%
2020/03/09	2	13.38	0	0.00	13.25	2	417	0.48%
2020/02/11	0	0.00	6	13.70	13.65	-6	410	-1.46%
2020/02/03	0	0.00	3	13.25	13.75	-3	536	-0.56%
2020/01/09	0	0.00	1	14.20	14.10	-1	553	-0.18%
2019/12/26	0	0.00	1	14.45	14.40	-1	541	-0.18%
2019/12/16	0	0.00	2	14.10	14.20	-2	555	-0.36%
2019/12/09	0	0.00	3	14.00	13.95	-3	566	-0.53%
2019/11/26	0	0.00	2	14.05	13.95	-2	595	-0.34%
2019/11/08	0	0.00	4	14.18	14.25	-4	725	-0.55%
2019/11/07	1	14.25	0	0.00	14.30	1	713	0.14%
2019/11/01	5	14.61	1	14.60	14.40	4	723	0.55%
2019/10/18	1	13.95	1	13.95	14.00	0	635	0.00%
2019/09/19	6	14.10	0	0.00	14.15	6	768	0.78%
2019/09/12	0	0.00	1	13.95	13.90	-1	829	-0.12%
2019/08/30	2	13.70	0	0.00	13.65	2	870	0.23%
2019/08/21	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2019/08/20	2	14.05	0	0.00	14.00	2	1,038	0.19%
2019/08/16	1	14.05	2	14.18	14.25	-1	1,021	-0.10%
2019/08/15	0	0.00	2	14.00	14.05	-2	1,005	-0.20%
2019/08/14	1	13.85	0	0.00	13.90	1	1,006	0.10%
2019/08/13	0	0.00	1	13.85	13.80	-1	1,024	-0.10%
2019/08/12	1	13.65	1	13.65	13.70	0	1,038	0.00%
2019/08/07	1	13.70	0	0.00	13.75	1	1,107	0.09%
2019/08/05	1	13.80	0	0.00	13.75	1	1,163	0.09%
2019/08/01	1	14.10	0	0.00	14.10	1	1,154	0.09%
2019/07/29	1	13.95	0	0.00	13.95	1	1,135	0.09%
2019/07/23	1	14.05	1	14.00	13.95	0	1,197	0.00%
2019/07/22	0	0.00	1	14.10	13.95	-1	1,197	-0.08%
2019/07/19	0	0.00	5	13.95	14.05	-5	1,212	-0.41%
2019/07/17	0	0.00	39	14.00	14.00	-39	1,231	-3.17%
2019/07/16	1	14.00	0	0.00	14.00	1	1,249	0.08%
2019/07/15	39	13.85	0	0.00	13.80	39	1,231	3.17%
2019/07/12	0	0.00	1	13.75	13.75	-1	1,237	-0.08%
2019/07/11	0	0.00	1	13.65	13.60	-1	1,236	-0.08%
2019/07/09	1	13.45	1	13.70	13.45	0	1,238	0.00%
2019/07/08	1	13.75	0	0.00	13.75	1	1,213	0.08%
2019/07/05	1	13.80	2	13.80	13.80	-1	1,219	-0.08%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/06/13	1	14.55	0	0.00	14.60	1	1,323	0.08%
2019/06/11	1	14.60	0	0.00	14.60	1	1,389	0.07%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/06	1	14.80	0.9	14.65	14.75	0.1	1,369	0.01%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/05/31	0	0.00	1	14.90	14.90	-1	1,312	-0.08%
2019/05/30	1	14.60	0	0.00	14.75	1	1,299	0.08%
2019/05/17	5	14.45	0	0.00	14.45	5	1,107	0.45%
2019/05/14	1	14.30	1	14.40	14.30	0	1,036	0.00%
2019/05/03	3	14.40	2	14.35	14.45	1	935	0.11%
2019/04/24	2	14.15	0	0.00	14.00	2	838	0.24%
2019/04/23	0	0.00	5	14.05	14.05	-5	830	-0.60%
2019/04/09	1	14.05	1	14.15	14.05	0	694	0.00%
2019/03/28	0	0.00	1	13.45	13.45	-1	566	-0.18%
2019/03/27	0	0.00	1	13.50	13.50	-1	556	-0.18%
2019/03/21	1	13.40	0	0.00	13.45	1	601	0.17%
2019/03/15	3	13.45	6	13.50	13.45	-3	589	-0.51%
2019/03/07	1	12.80	0	0.00	12.80	1	550	0.18%
2019/03/04	1	12.90	0	0.00	12.95	1	556	0.18%
2019/02/14	0	0.00	2	12.85	12.85	-2	534	-0.37%
2018/12/26	0	0.00	5	12.90	12.70	-5	648	-0.77%
2018/12/18	5	12.55	0	0.00	12.55	5	787	0.63%
2018/12/13	1	12.65	0	0.00	12.80	1	774	0.13%
2018/12/11	0	0.00	3	12.60	12.65	-3	792	-0.38%
2018/12/04	0	0.00	2	12.80	12.65	-2	807	-0.25%
2018/11/21	0	0.00	2	12.30	12.30	-2	858	-0.23%
2018/11/14	0	0.00	1	12.30	12.30	-1	932	-0.11%
2018/11/13	2	12.15	0	0.00	12.30	2	938	0.21%
2018/10/31	1	12.25	0	0.00	12.25	1	1,076	0.09%
2018/09/19	0	0.00	1	13.65	13.65	-1	1,211	-0.08%
2018/09/10	0	13.10	0	0.00	13.00	0	1,245	0.00%
2018/08/29	1	13.65	0	0.00	13.65	1	1,466	0.07%
2018/08/09	0	0.00	3	13.95	13.95	-3	1,811	-0.17%
2018/07/30	0	0.00	1	13.75	13.70	-1	2,403	-0.04%
2018/07/26	0	0.00	29	13.80	13.80	-29	2,414	-1.20%
2018/07/20	0	0.00	3	13.60	13.65	-3	2,492	-0.12%
2018/07/18	0	0.00	6	13.70	13.70	-6	2,510	-0.24%
2018/07/09	3	13.75	0	0.00	13.85	3	2,613	0.11%
2018/07/04	2	14.80	0	0.00	14.90	2	2,724	0.07%
2018/07/02	3	15.00	0	0.00	14.85	3	3,169	0.09%
2018/06/20	0	0.00	4	14.40	14.55	-4	3,373	-0.12%
2018/06/15	0	0.00	145	14.78	14.80	-145	3,365	-4.31%	大賣/鉅額交易
2018/06/04	1	15.05	0	0.00	14.95	1	3,184	0.03%
2018/06/01	2	15.00	0	0.00	14.85	2	3,138	0.06%
2018/05/31	145	14.72	0	0.00	14.70	145	3,102	4.67%	大買/鉅額交易
2018/05/30	0	0.00	10	14.50	14.50	-10	3,094	-0.32%
2018/05/28	0	0.00	1	14.55	14.50	-1	3,103	-0.03%
2018/05/25	2	14.60	7	14.65	14.55	-5	3,102	-0.16%
2018/05/24	0	0.00	1	14.75	14.75	-1	3,108	-0.03%
2018/05/22	0	0.00	7.3	14.70	14.60	-7.3	3,116	-0.23%
2018/05/21	1	14.80	5	15.05	14.90	-4	3,144	-0.13%
2018/05/18	20	15.09	20	14.85	14.80	0	3,172	0.00%
2018/05/17	5	14.85	11	14.80	14.90	-6	3,130	-0.19%
2018/05/16	19	15.35	37	15.10	15.20	-18	3,027	-0.59%
2018/05/15	10	14.54	11	14.23	14.45	-1	2,559	-0.04%
2018/05/14	0	0.00	40	13.84	13.80	-40	2,503	-1.60%
2018/05/10	0	0.00	2	14.10	14.00	-2	2,510	-0.08%
2018/05/08	10	14.15	0	0.00	14.20	10	2,542	0.39%
2018/05/03	1	14.10	0	0.00	14.10	1	2,560	0.04%
2018/05/02	1	14.15	0	0.00	14.05	1	2,570	0.04%
2018/04/30	0	0.00	1	14.25	14.05	-1	2,573	-0.04%
2018/04/24	3	13.90	26	13.70	13.70	-23	2,594	-0.89%
2018/04/23	0	0.00	2	14.00	14.00	-2	2,592	-0.08%
2018/04/20	0	0.00	2	14.05	14.00	-2	2,600	-0.08%
2018/04/19	0	0.00	2	14.20	14.10	-2	2,616	-0.08%
2018/04/18	1	14.15	0	0.00	14.15	1	2,632	0.04%
2018/04/13	1	14.20	10	14.20	14.25	-9	2,972	-0.30%
2018/04/11	10	14.50	1	14.55	14.30	9	3,074	0.29%
2018/04/10	23	14.82	0	0.00	14.50	23	3,070	0.75%
2018/04/09	10	15.31	6	15.52	15.05	4	3,002	0.13%
2018/04/03	15	14.93	4	14.78	14.65	11	2,654	0.41%
2018/04/02	2	14.55	33	14.79	14.80	-31	2,529	-1.23%
2018/03/31	5	14.40	1	14.40	14.45	4	2,415	0.17%
2018/03/29	1	13.90	0	0.00	13.85	1	2,351	0.04%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/19	0	0.00	1	14.10	14.05	-1	2,826	-0.04%
2018/03/16	0	0.00	6	14.13	14.10	-6	2,889	-0.21%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/12	0	0.00	1	13.30	13.65	-1	4,596	-0.02%
2018/02/07	0	0.00	2	12.65	12.65	-2	5,579	-0.04%
2018/02/05	1	13.20	1	13.30	13.30	0	5,649	0.00%
2018/02/02	1	13.55	34	13.57	13.55	-33	5,696	-0.58%
2018/01/31	0	0.00	35	13.62	13.70	-35	5,769	-0.61%
2018/01/29	0	0.00	1	14.00	13.95	-1	5,820	-0.02%
2018/01/24	0	0.00	13	14.10	14.10	-13	5,877	-0.22%
2018/01/23	5	14.00	0	0.00	14.00	5	5,930	0.08%
2018/01/19	22	14.28	30	14.15	14.10	-8	6,001	-0.13%
2018/01/15	33	14.50	0	0.00	14.35	33	6,497	0.51%
2018/01/12	36	14.46	13	14.45	14.45	23	7,011	0.33%
2018/01/11	37	14.66	1	14.65	14.45	36	7,198	0.50%
2018/01/10	6	14.98	47	14.83	14.70	-41	7,291	-0.56%
2018/01/09	0	0.00	8	14.66	14.55	-8	7,105	-0.11%
2018/01/08	24	14.48	4	14.50	14.50	20	7,033	0.28%
2018/01/05	27	14.53	2	14.50	14.45	25	7,025	0.36%
2018/01/04	40	14.31	1	14.30	14.25	39	7,073	0.55%
2018/01/03	48	14.23	0	0.00	14.30	48	7,296	0.66%