得力 (1464)-元大-西屯券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	15.40	0	0.00	15.45	2	1,453	0.14%
2024/11/18	1	15.80	0	0.00	15.80	1	1,409	0.07%
2024/11/15	0	0.00	2	15.53	15.70	-2	1,391	-0.14%
2024/11/14	36	15.25	12	15.17	15.00	24	1,343	1.79%
2024/11/13	6	16.37	0	0.00	16.50	6	1,256	0.48%
2024/11/12	2	16.75	0	0.00	16.75	2	1,243	0.16%
2024/11/11	0	16.60	0	0.00	16.75	0	1,208	0.00%
2024/11/08	5	16.80	0	0.00	16.75	5	1,186	0.42%
2024/11/06	3	16.15	0	0.00	16.00	3	1,053	0.28%
2024/10/29	6	16.42	2	16.20	16.50	4	1,013	0.39%
2024/10/28	0	0.00	2	16.13	16.65	-2	968	-0.21%
2024/10/25	3	16.00	0	0.00	16.00	3	915	0.33%
2024/10/22	0	0.00	1	15.75	15.80	-1	851	-0.12%
2024/10/21	2	15.80	0	0.00	15.65	2	845	0.24%
2024/10/18	2	15.55	0	0.00	15.65	2	818	0.24%
2024/10/17	4	16.30	0	0.00	16.00	4	791	0.51%
2024/10/15	0	0.00	2	15.80	16.05	-2	712	-0.28%
2024/10/14	10	15.68	4	15.80	15.95	6	664	0.90%
2024/10/11	2	15.20	12	15.15	15.05	-10	545	-1.83%
2024/10/09	0	0.00	2	14.65	14.65	-2	515	-0.39%
2024/10/04	0	0.00	1	14.10	14.05	-1	459	-0.22%
2024/10/01	2	14.30	0	0.00	14.30	2	462	0.43%
2024/09/12	0	0.00	10	14.15	13.90	-10	480	-2.08%
2024/09/09	3	13.52	0	0.00	13.50	3	439	0.68%
2024/09/06	1	12.95	0	0.00	12.95	1	425	0.23%
2024/08/08	1	13.25	0	0.00	13.15	1	534	0.19%
2024/08/06	3	12.20	0	0.00	12.50	3	551	0.54%
2024/08/05	0	12.75	2	12.55	12.45	-2	545	-0.36%
2024/08/01	2	13.45	0	0.00	13.45	2	543	0.37%
2024/07/29	1	13.55	0	0.00	13.20	1	529	0.19%
2024/07/26	2	13.00	0	0.00	13.35	2	524	0.38%
2024/07/22	1	13.30	0	0.00	13.30	1	528	0.19%
2024/07/16	2	13.65	0	0.00	13.60	2	515	0.39%
2024/07/10	1	14.10	0	0.00	14.10	1	501	0.20%
2024/07/09	1	14.25	0	0.00	14.10	1	503	0.20%
2024/07/05	0	0.00	1	14.15	14.15	-1	496	-0.20%
2024/07/01	0	0.00	1	14.25	14.20	-1	489	-0.20%
2024/06/28	1	14.25	0	0.00	14.20	1	484	0.21%
2024/06/27	4	14.30	0	0.00	14.25	4	480	0.83%
2024/06/07	1	14.80	0	0.00	14.90	1	411	0.24%
2024/05/28	2	13.95	0	0.00	14.20	2	366	0.55%
2024/05/14	0	0.00	0.1	14.55	14.55	-0.1	338	-0.04%
2024/05/13	0	0.00	0.1	14.05	14.35	-0.1	319	-0.04%
2024/04/08	3	13.10	2.6	13.05	13.10	0.4	216	0.18%
2024/03/27	1	13.00	0	0.00	12.95	1	225	0.44%
2024/03/25	0	13.05	0	0.00	12.90	0	224	0.00%
2024/03/22	4	12.90	0	0.00	12.90	4	221	1.80%
2024/03/08	0	13.25	6	13.05	13.10	-6	210	-2.85%
2024/03/07	0	0.00	2	13.25	13.15	-2	209	-0.96%
2024/03/06	0	0.00	0	13.35	13.30	0	204	0.00%
2024/02/19	0	0.00	9	13.15	13.25	-9	196	-4.58%
2024/02/16	0	0.00	0.8	13.10	13.00	-0.8	194	-0.42%
2024/01/29	3	13.15	0	0.00	13.10	3	186	1.61%
2024/01/24	3	13.10	0	0.00	13.15	3	188	1.60%
2024/01/05	0	13.45	0	0.00	13.35	0	172	0.00%
2023/12/27	0	0.00	0.2	13.40	13.35	-0.2	166	-0.13%
2023/12/19	1	13.20	0	0.00	13.25	1	157	0.65%
2023/12/15	2	13.20	0	0.00	13.35	2	155	1.29%
2023/12/13	1	13.20	0	0.00	13.20	1	150	0.66%
2023/12/01	2	13.33	0	0.00	13.30	2	140	1.42%
2023/11/28	1	13.20	0	0.00	13.30	1	143	0.70%
2023/11/21	6	13.00	0	0.00	13.15	6	142	4.20%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/11/01	0.4	13.05	0	0.00	12.95	0.4	194	0.21%
2023/08/11	0	0.00	6	15.10	15.10	-6	291	-2.06%
2023/07/31	10	15.35	0	0.00	15.35	10	303	3.29%
2023/07/12	0	0.00	0.7	15.35	15.30	-0.7	365	-0.19%
2023/06/05	1	15.25	0	0.00	15.15	1	324	0.31%
2023/05/24	0	15.25	0	0.00	15.25	0	363	0.00%
2023/05/15	0	0.00	2	15.00	14.95	-2	348	-0.57%
2023/05/09	0	0.00	1	15.20	15.10	-1	339	-0.29%
2023/05/05	2	15.35	0	0.00	15.30	2	329	0.61%
2023/05/03	2	15.25	0	0.00	15.25	2	324	0.62%
2023/04/28	2	15.30	0	0.00	15.30	2	315	0.63%
2023/04/14	0	0.00	0.6	15.05	15.00	-0.6	247	-0.24%
2023/03/13	3	15.15	0	0.00	15.15	3	228	1.31%
2023/03/10	0	0.00	2	15.20	15.20	-2	223	-0.90%
2023/03/07	1	15.30	0	0.00	15.35	1	211	0.47%
2023/02/23	0	0.00	0.1	14.45	14.35	-0.1	165	-0.07%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.00%
2023/02/17	2	14.15	1	14.15	14.20	1	173	0.58%
2022/12/01	1	14.50	0	0.00	14.40	1	292	0.34%
2022/11/18	1	14.55	0	0.00	14.55	1	298	0.33%
2022/11/08	1	14.30	0	0.00	14.15	1	287	0.35%
2022/09/22	0	0.00	1	15.40	15.35	-1	413	-0.24%
2022/09/21	0.1	15.45	0	0.00	15.25	0.1	409	0.02%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	1	15.95	1	15.75	15.85	0	382	0.00%
2022/09/08	0	0.00	1	15.05	14.95	-1	338	-0.30%
2022/09/07	1	14.55	0	0.00	14.55	1	333	0.30%
2022/08/24	0.2	14.65	0	0.00	14.65	0.2	331	0.05%
2022/08/23	1	14.40	0	0.00	14.45	1	328	0.30%
2022/07/28	1	14.05	0	0.00	13.95	1	349	0.29%
2022/07/25	0.2	14.00	0	0.00	14.40	0.2	314	0.06%
2022/07/15	0	0.00	8	12.65	12.65	-8	299	-2.67%
2022/06/28	0.1	14.00	0	0.00	14.00	0.1	357	0.03%
2022/06/20	0	0.00	1	13.85	13.60	-1	365	-0.27%
2022/05/27	8	13.92	0	0.00	13.95	8	423	1.89%
2022/05/26	6	13.98	0	0.00	13.95	6	425	1.41%
2022/05/25	3	13.90	0	0.00	14.00	3	430	0.70%
2022/05/13	0	0.00	2.3	14.01	13.90	-2.3	462	-0.49%
2022/04/21	0	0.00	2	15.90	15.80	-2	523	-0.38%
2022/04/14	0	0.00	1	15.70	15.65	-1	523	-0.19%
2022/04/01	0.1	15.40	0	0.00	15.25	0.1	485	0.02%
2022/02/15	0.2	16.20	0	0.00	16.00	0.2	412	0.04%
2022/01/26	0	16.05	0	0.00	15.85	0	388	0.00%
2022/01/18	0	0.00	0.3	16.85	16.70	-0.3	355	-0.08%
2022/01/06	0	15.75	0	0.00	15.60	0	340	0.00%
2021/12/17	0	0.00	0.3	15.45	15.40	-0.3	359	-0.07%
2021/12/09	0	0.00	1	15.50	15.35	-1	365	-0.27%
2021/12/08	0	0.00	10	15.35	15.35	-10	368	-2.71%
2021/11/22	0	16.05	0	0.00	16.00	0	368	0.01%
2021/11/18	0.3	16.15	0	0.00	16.05	0.3	368	0.08%
2021/09/02	0.1	16.55	0	0.00	16.40	0.1	734	0.01%
2021/07/30	0	0.00	0.2	17.90	17.75	-0.2	1,100	-0.02%
2021/07/27	2	18.15	0	0.00	18.20	2	1,266	0.16%
2021/07/26	0	0.00	3	18.10	18.10	-3	1,311	-0.23%
2021/07/23	4	18.19	8	18.15	18.20	-4	1,322	-0.30%
2021/07/21	4	17.35	0	0.00	17.25	4	1,304	0.31%
2021/07/12	0	0.00	2	18.05	18.30	-2	1,502	-0.13%
2021/07/02	3	18.55	1	18.75	18.40	2	1,546	0.13%
2021/07/01	0	0.00	0	18.35	18.30	0	1,528	0.00%
2021/06/30	0	0.00	2	18.20	18.40	-2	1,514	-0.13%
2021/06/15	2	17.55	0	0.00	17.40	2	1,448	0.14%
2021/06/03	10	18.00	1	17.50	17.90	9	1,452	0.62%
2021/06/02	0	0.00	1	17.40	17.35	-1	1,431	-0.07%
2021/05/17	1	16.00	0	0.00	15.35	1	1,406	0.07%
2021/05/13	2	16.80	0	0.00	16.95	2	1,357	0.15%
2021/05/11	0	0.00	1	18.55	18.45	-1	1,263	-0.08%
2021/05/07	1	18.30	0	0.00	18.40	1	1,097	0.09%
2021/05/04	1	18.50	3	17.90	17.95	-2	1,054	-0.19%
2021/05/03	6	18.60	1	18.40	18.35	5	905	0.55%
2021/04/28	1	18.20	0	0.00	18.40	1	837	0.12%
2021/04/26	0	0.00	5	17.95	17.95	-5	806	-0.62%
2021/04/19	1	17.95	0	0.00	17.85	1	594	0.17%
2021/04/14	0	0.00	17	17.50	17.40	-17	556	-3.06%
2021/03/23	0	0.00	0.1	17.50	17.45	-0.1	464	-0.01%
2021/03/22	0.1	17.00	0	0.00	17.55	0.1	464	0.01%
2021/03/16	1	17.80	0	0.00	17.85	1	456	0.22%
2021/02/19	0	0.00	0.1	18.20	18.20	-0.1	482	-0.02%
2021/01/20	17	17.42	0	0.00	17.45	17	458	3.71%
2021/01/07	3	18.60	0	0.00	18.45	3	479	0.63%
2020/12/17	0	0.00	1	18.20	18.10	-1	439	-0.23%
2020/12/01	1	18.95	0	0.00	18.95	1	408	0.25%
2020/10/27	0	0.00	2	18.80	18.90	-2	424	-0.47%
2020/10/26	2	19.15	0	0.00	19.00	2	427	0.47%
2020/09/28	1	17.50	0	0.00	17.55	1	588	0.17%
2020/09/21	0.5	18.40	0	0.00	18.35	0.5	633	0.08%
2020/09/17	0	0.00	1	18.25	18.30	-1	639	-0.16%
2020/09/15	1	17.85	0	0.00	17.85	1	650	0.15%
2020/09/10	0	0.00	1	18.05	18.00	-1	665	-0.15%
2020/08/21	1	18.00	0	0.00	18.05	1	863	0.12%
2020/08/12	1	18.05	0	0.00	17.95	1	1,019	0.10%
2020/08/03	0	0.00	3	18.00	18.00	-3	1,091	-0.27%
2020/07/29	0	0.00	1	17.80	17.85	-1	1,149	-0.09%
2020/07/27	1	17.90	0	0.00	17.90	1	1,189	0.08%
2020/07/24	1	18.40	0	0.00	18.40	1	1,204	0.08%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/14	0	0.00	1	18.90	18.90	-1	1,299	-0.08%
2020/07/10	0	0.00	5	19.35	19.30	-5	1,320	-0.38%
2020/07/09	2	20.20	5	20.10	20.00	-3	1,328	-0.23%
2020/07/06	0	0.00	1	21.40	21.50	-1	1,281	-0.08%
2020/07/01	0	0.00	0.1	21.30	21.30	-0.1	1,282	-0.01%
2020/06/30	0	0.00	4	21.30	21.30	-4	1,285	-0.31%
2020/06/18	0	0.00	2	21.40	21.45	-2	1,335	-0.15%
2020/05/26	0	0.00	1	22.10	22.20	-1	1,344	-0.07%
2020/05/25	1	21.65	0	0.00	21.90	1	1,237	0.08%
2020/05/22	1	21.00	0	0.00	20.85	1	1,206	0.08%
2020/05/14	0	0.00	1	20.75	20.35	-1	1,218	-0.08%
2020/05/11	2	20.48	0	0.00	20.60	2	1,211	0.17%
2020/05/06	0	0.00	5	21.11	21.10	-5	1,193	-0.42%
2020/05/04	2	20.85	0	0.00	20.90	2	1,168	0.17%
2020/04/30	3	21.17	0	0.00	21.30	3	1,152	0.26%
2020/04/29	0	0.00	1	20.30	20.45	-1	1,151	-0.09%
2020/04/27	1	19.80	1	19.85	19.80	0	1,194	0.00%
2020/04/20	10	19.35	4	19.36	19.30	6	1,284	0.47%
2020/04/16	2	19.88	0	0.00	19.80	2	1,261	0.16%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/04/14	0	0.00	1	19.60	19.70	-1	1,239	-0.08%
2020/04/13	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/04/09	1	18.80	0	0.00	18.75	1	1,235	0.08%
2020/04/07	0	0.00	1	18.30	18.25	-1	1,216	-0.08%
2020/03/25	1	17.35	0	0.00	17.20	1	1,171	0.09%
2020/03/23	1	15.45	0	0.00	15.60	1	1,155	0.09%
2020/02/18	3	23.28	0	0.00	23.25	3	1,273	0.24%
2020/02/13	1	23.45	0	0.00	23.55	1	1,836	0.05%
2020/02/12	1	23.50	0	0.00	23.50	1	1,855	0.05%
2020/02/06	0	0.00	5	24.25	24.20	-5	2,090	-0.24%
2020/02/03	1	23.40	0	0.00	23.45	1	2,133	0.05%
2020/01/30	2	24.98	0	0.00	24.35	2	2,134	0.09%
2020/01/17	5	26.93	0	0.00	26.80	5	2,081	0.24%
2020/01/16	0	0.00	6	26.75	27.10	-6	2,083	-0.29%
2020/01/08	6	26.15	0	0.00	25.95	6	2,190	0.27%
2019/12/30	1	26.00	0	0.00	26.00	1	2,576	0.04%
2019/12/19	1	26.10	0	0.00	26.15	1	2,675	0.04%
2019/12/16	2	26.05	0	0.00	26.50	2	2,695	0.07%
2019/12/12	3	26.00	0	0.00	26.05	3	2,754	0.11%
2019/12/10	1	26.25	0	0.00	26.25	1	2,823	0.04%
2019/12/06	0	0.00	1	26.35	26.30	-1	2,862	-0.03%
2019/12/05	0	0.00	7	26.73	26.80	-7	2,875	-0.24%
2019/12/04	4	26.30	0	0.00	26.30	4	2,860	0.14%
2019/11/29	0	0.00	8	26.25	26.10	-8	2,847	-0.28%
2019/11/26	7	26.45	0	0.00	26.35	7	2,803	0.25%
2019/11/25	2	26.70	0	0.00	26.65	2	2,769	0.07%
2019/11/21	0	0.00	1	27.00	27.15	-1	2,742	-0.04%
2019/11/19	1	26.90	0	0.00	27.00	1	2,690	0.04%
2019/11/18	0	0.00	2	27.48	27.10	-2	2,660	-0.08%
2019/11/15	2	27.28	0	0.00	27.35	2	2,638	0.08%
2019/11/14	0	0.00	2	27.30	27.35	-2	2,602	-0.08%
2019/11/13	10	27.77	7	28.36	27.45	3	2,554	0.12%
2019/11/12	1	27.40	1	27.10	28.00	0	2,228	0.00%
2019/11/08	1	25.85	2	26.00	25.80	-1	1,991	-0.05%
2019/11/06	3	26.63	0	0.00	26.50	3	1,908	0.16%
2019/11/05	2	26.35	2	26.25	26.30	0	1,865	0.00%
2019/11/04	2	27.00	0	0.00	27.00	2	1,740	0.11%
2019/10/29	1	27.00	0	0.00	26.35	1	1,706	0.06%
2019/10/24	1	26.40	0	0.00	26.45	1	1,658	0.06%
2019/10/23	2	26.98	0	0.00	26.85	2	1,619	0.12%
2019/10/21	0	0.00	4	27.38	27.40	-4	1,588	-0.25%
2019/10/17	4	27.06	3	27.45	27.05	1	1,490	0.07%
2019/10/16	3	27.08	0	0.00	27.05	3	1,443	0.21%
2019/10/15	4	26.84	1	26.70	27.10	3	1,407	0.21%
2019/10/14	1	27.30	1	26.85	27.15	0	1,361	0.00%
2019/10/09	1	26.20	2	26.18	26.30	-1	1,219	-0.08%
2019/10/08	2	25.85	0	0.00	25.75	2	1,160	0.17%
2019/10/07	1	25.70	8	25.11	25.75	-7	1,104	-0.63%
2019/10/02	1	23.90	0	0.00	23.95	1	1,044	0.10%
2019/10/01	1	24.05	1	23.75	23.95	0	1,042	0.00%
2019/09/27	6	23.89	0	0.00	23.75	6	1,040	0.58%
2019/09/26	0	0.00	10	24.20	24.15	-10	1,016	-0.98%
2019/09/25	0	0.00	1	24.35	24.20	-1	1,013	-0.10%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/23	0	0.00	1	24.60	24.60	-1	992	-0.10%
2019/09/20	1	24.70	0	0.00	24.75	1	998	0.10%
2019/09/18	1	25.10	0	0.00	24.95	1	1,018	0.10%
2019/06/26	0	0.00	10	27.10	27.05	-10	1,312	-0.76%
2019/06/19	3	26.30	0	0.00	26.30	3	1,190	0.25%
2019/06/14	3	26.35	0	0.00	26.65	3	1,124	0.27%
2019/06/11	10	26.85	26	26.31	26.50	-16	1,022	-1.56%
2019/06/10	10	26.75	0	0.00	26.20	10	981	1.02%
2019/06/05	0	0.00	1	26.00	25.80	-1	854	-0.12%
2019/06/03	6	25.65	0	0.00	25.75	6	800	0.75%
2019/05/31	0	0.00	6	25.30	25.65	-6	758	-0.79%
2019/05/29	20	25.00	14	25.00	24.90	6	693	0.87%
2019/05/27	5	24.20	0	0.00	24.20	5	621	0.80%
2019/05/24	10	24.65	0	0.00	24.45	10	607	1.65%
2019/05/23	0	0.00	2	24.48	25.00	-2	541	-0.37%
2019/05/22	1	24.35	0	0.00	24.60	1	514	0.19%
2019/05/20	1	24.80	0	0.00	24.80	1	424	0.24%
2019/05/09	1	23.10	0	0.00	22.80	1	324	0.31%
2019/04/16	0	0.00	0.8	23.00	23.00	-0.8	285	-0.29%
2019/04/01	0	0.00	11	20.80	20.85	-11	182	-6.02%
2019/03/27	0	0.00	20	21.10	21.05	-20	175	-11.37%
2019/01/23	0	0.00	1	20.15	20.25	-1	162	-0.61%
2019/01/15	1	20.70	5	20.50	20.30	-4	177	-2.25%
2018/12/07	5	20.25	0	0.00	20.10	5	231	2.16%
2018/11/16	2	19.50	0	0.00	19.35	2	240	0.83%
2018/09/17	2	22.50	0	0.00	22.25	2	428	0.47%
2018/09/10	0	21.75	0	0.00	21.70	0	441	0.00%
2018/09/03	2	22.50	0	0.00	22.40	2	448	0.45%
2018/08/30	2	22.05	0	0.00	22.05	2	446	0.45%
2018/08/01	0	0.00	0	25.50	25.50	0	380	-0.01%
2018/07/31	2	25.35	0	0.00	25.35	2	378	0.53%
2018/07/18	1	24.50	0	0.00	24.40	1	412	0.24%
2018/07/10	0	0.00	0	24.25	24.20	0	419	-0.01%
2018/07/06	2	24.25	0	0.00	24.25	2	418	0.48%
2018/06/27	0	0.00	5	24.35	24.35	-5	437	-1.14%
2018/06/13	0	0.00	0.3	24.65	24.75	-0.3	521	-0.06%
2018/06/07	0	0.00	0	24.70	24.70	0	523	-0.01%
2018/05/30	1	24.35	0	0.00	24.15	1	526	0.19%
2018/05/10	0	0.00	32.5	24.48	24.50	-32.5	564	-5.75%
2018/05/09	0	0.00	20	24.40	24.45	-20	565	-3.54%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/19	1	25.70	0	0.00	25.75	1	602	0.17%
2018/02/21	0	0.00	3	24.30	24.35	-3	640	-0.47%
2018/02/12	5	23.95	0	0.00	23.95	5	642	0.78%
2018/02/07	0.3	24.20	0	0.00	24.25	0.3	645	0.05%
2018/02/02	5	25.05	0	0.00	25.00	5	621	0.80%
2018/01/10	0.4	25.35	0	0.00	25.35	0.4	708	0.05%