中興電 (1513)-元大-西屯券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	152.86	14	155.04	155.00	-11.9	3,700	-0.32%
2025/01/20	1	145.50	3	146.50	147.00	-2	3,670	-0.05%
2025/01/17	7.3	145.78	2	145.50	145.50	5.3	3,751	0.14%
2025/01/16	3	148.00	1.3	147.88	147.50	1.7	3,840	0.04%
2025/01/15	4.3	148.93	0	0.00	147.50	4.3	3,867	0.11%
2025/01/14	1.1	154.77	4	154.50	152.50	-2.9	3,832	-0.08%
2025/01/13	5.1	151.58	0	0.00	152.50	5.1	3,871	0.13%
2025/01/10	1.3	154.62	0	0.00	155.00	1.3	3,883	0.03%
2025/01/09	4.3	157.98	1	156.00	155.50	3.3	3,905	0.08%
2025/01/08	2.2	160.55	6.2	160.42	159.50	-4	3,964	-0.10%
2025/01/07	0.1	159.00	2.4	159.03	159.00	-2.3	3,962	-0.06%
2025/01/06	0	157.50	1.1	157.09	158.00	-1.1	3,957	-0.03%
2025/01/03	5	156.50	2.3	157.80	157.50	2.7	3,959	0.07%
2025/01/02	5	157.50	2.1	159.91	156.50	3	3,954	0.07%
2024/12/31	1	154.00	0	0.00	154.00	1	3,931	0.03%
2024/12/30	1	155.50	1.1	153.91	152.50	-0.1	4,028	0.00%
2024/12/27	2.2	152.07	0	0.00	152.00	2.2	4,124	0.05%
2024/12/25	1	153.98	0	0.00	153.00	1	4,418	0.02%
2024/12/24	1	153.00	0	0.00	152.50	1	4,644	0.02%
2024/12/23	3	153.99	0	0.00	152.50	3	4,704	0.06%
2024/12/20	0.1	150.17	0	0.00	149.50	0.1	4,756	0.00%
2024/12/19	0.1	150.07	0	0.00	149.50	0.1	4,899	0.00%
2024/12/18	1.2	150.17	1	151.50	152.00	0.2	4,992	0.00%
2024/12/17	2	150.26	0.1	150.50	150.00	2	5,079	0.04%
2024/12/16	2.2	150.08	2	152.00	150.00	0.2	5,264	0.00%
2024/12/13	3.3	154.02	1.2	153.67	153.00	2.1	5,236	0.04%
2024/12/12	2.3	157.13	0	0.00	156.00	2.3	5,252	0.04%
2024/12/11	0.2	157.00	0	0.00	157.00	0.2	5,331	0.00%
2024/12/10	0.1	158.50	0	0.00	158.00	0.1	5,369	0.00%
2024/12/09	1.3	159.12	0	159.50	159.50	1.3	5,473	0.02%
2024/12/06	1.1	161.09	6	161.92	161.50	-4.9	5,486	-0.09%
2024/12/05	3	155.67	0	0.00	155.50	3	5,409	0.06%
2024/12/04	1	158.00	0	0.00	157.50	1	5,459	0.02%
2024/12/03	2	159.50	3.1	161.97	160.50	-1.1	5,586	-0.02%
2024/12/02	1.1	159.93	0	0.00	157.50	1.1	5,653	0.02%
2024/11/29	1	156.50	0	0.00	158.00	1	5,778	0.02%
2024/11/28	3.1	154.37	0	0.00	157.50	3.1	5,831	0.05%
2024/11/26	1	164.00	0	0.00	164.00	1	5,878	0.02%
2024/11/25	3	164.83	5	164.50	165.50	-2	5,959	-0.03%
2024/11/22	1.1	161.05	2	160.75	161.50	-0.9	5,999	-0.02%
2024/11/21	0	0.00	1.1	159.03	159.00	-1.1	6,142	-0.02%
2024/11/20	0.3	157.29	0	0.00	156.50	0.3	6,517	0.00%
2024/11/19	0	0.00	0	159.00	159.50	0	6,847	0.00%
2024/11/18	2.1	156.53	2	155.76	155.50	0.1	7,065	0.00%
2024/11/15	1	163.50	0.5	161.50	160.50	0.5	7,155	0.01%
2024/11/14	1.3	164.57	0	0.00	160.50	1.3	7,416	0.02%
2024/11/13	3	164.00	0.1	164.00	163.00	2.9	7,680	0.04%
2024/11/12	2.1	168.94	3	168.00	167.00	-0.9	8,027	-0.01%
2024/11/11	1.1	169.09	7.1	169.72	170.50	-6	8,850	-0.07%
2024/11/08	2	168.50	1	168.50	167.00	1	9,445	0.01%
2024/11/07	2	167.27	4.2	168.80	169.50	-2.1	9,706	-0.02%
2024/11/06	1.2	163.08	3.6	164.00	164.00	-2.4	9,761	-0.02%
2024/11/05	2.1	164.38	6.2	163.77	165.00	-4.1	10,014	-0.04%
2024/11/04	0	0.00	1.4	159.79	160.50	-1.4	10,480	-0.01%
2024/11/01	0	0.00	0	158.00	160.50	0	10,655	0.00%
2024/10/30	1.1	157.66	2	158.25	159.50	-0.9	10,882	-0.01%
2024/10/29	2.3	157.20	3.6	156.72	156.50	-1.3	10,986	-0.01%
2024/10/28	3.1	160.31	0.1	160.95	159.50	2.9	11,086	0.03%
2024/10/25	0.3	160.92	3	160.50	160.50	-2.7	11,356	-0.02%
2024/10/24	4.3	160.60	1	160.01	160.00	3.3	11,752	0.03%
2024/10/23	2	166.75	2	165.25	165.00	0	11,812	0.00%
2024/10/22	0.1	162.47	0	0.00	162.00	0.1	11,974	0.00%
2024/10/21	0	165.00	2	164.51	165.00	-2	12,356	-0.02%
2024/10/18	0	164.00	0.2	164.00	163.00	-0.1	12,606	0.00%
2024/10/17	1	164.50	0.1	165.50	164.50	0.9	12,895	0.01%
2024/10/16	1.1	163.02	0	0.00	163.00	1.1	13,285	0.01%
2024/10/15	6.1	163.25	4	163.00	162.50	2	13,814	0.01%
2024/10/14	5	165.10	4	164.88	165.00	1	14,456	0.01%
2024/10/11	2	162.50	1	162.50	162.50	1	15,369	0.01%
2024/10/09	0.1	163.31	0	0.00	163.00	0.1	16,523	0.00%
2024/10/08	1.1	165.06	0	0.00	164.50	1.1	17,844	0.01%
2024/10/07	3.2	167.68	4	167.63	168.50	-0.8	18,359	0.00%
2024/10/04	4	164.26	0	0.00	162.50	4	18,757	0.02%
2024/10/01	0.1	170.98	4	169.88	169.50	-3.9	19,597	-0.02%
2024/09/30	3	176.00	3	172.50	172.50	0	20,405	0.00%
2024/09/27	3.2	175.50	7.1	177.19	176.00	-3.9	20,281	-0.02%
2024/09/26	5	178.19	5.9	178.77	174.00	-0.8	20,231	0.00%
2024/09/25	2	174.50	1.1	173.55	175.00	1	20,197	0.00%
2024/09/24	4	173.75	3	173.01	173.00	1	20,275	0.00%
2024/09/23	6	174.17	15.2	174.76	175.00	-9.2	20,313	-0.05%
2024/09/20	3	172.46	9	172.33	171.00	-6	20,248	-0.03%
2024/09/19	6.1	169.51	4.2	169.87	169.50	1.9	20,278	0.01%
2024/09/18	17.5	167.92	25	170.38	167.50	-7.5	20,296	-0.04%
2024/09/16	1.1	163.05	1	164.50	164.00	0	20,252	0.00%
2024/09/13	9	162.83	6	164.00	164.50	3	20,637	0.01%
2024/09/12	5.1	159.06	2	162.25	163.50	3.1	20,837	0.01%
2024/09/11	0.1	155.00	0	0.00	155.50	0.1	21,081	0.00%
2024/09/10	0.3	155.43	2	153.75	154.00	-1.7	21,636	-0.01%
2024/09/09	4.2	159.58	2	157.75	160.00	2.2	22,632	0.01%
2024/09/06	0.4	159.62	0	159.00	159.50	0.4	22,929	0.00%
2024/09/05	6.3	161.96	19.2	158.94	157.50	-12.9	23,021	-0.06%
2024/09/04	6.3	161.11	2	162.00	160.50	4.3	23,499	0.02%
2024/09/03	6.2	169.93	1	169.00	168.00	5.2	24,119	0.02%
2024/09/02	12	173.83	9.1	176.19	172.00	2.9	24,081	0.01%
2024/08/30	20.1	171.33	0	0.00	171.00	20.1	23,992	0.08%
2024/08/29	0.1	173.07	0	0.00	172.50	0.1	24,019	0.00%
2024/08/28	1	175.03	0	0.00	174.50	1	23,987	0.00%
2024/08/27	2	175.25	0.8	174.50	176.50	1.3	23,995	0.01%
2024/08/26	5.1	174.88	2	174.00	173.00	3.1	24,000	0.01%
2024/08/23	13	173.23	11.5	173.82	175.50	1.5	23,987	0.01%
2024/08/22	29.2	180.09	20.2	179.69	176.00	9	23,956	0.04%
2024/08/21	17.5	179.99	22.1	180.53	179.00	-4.6	23,754	-0.02%
2024/08/20	17.1	177.77	11.1	179.12	177.00	6	23,619	0.03%
2024/08/19	3	177.00	6	176.67	176.50	-3	23,579	-0.01%
2024/08/16	11.8	177.91	13.3	177.76	176.00	-1.6	23,570	-0.01%
2024/08/15	8.7	175.37	2.2	176.00	173.00	6.6	23,320	0.03%
2024/08/14	18.6	170.95	18.1	172.88	175.50	0.5	23,088	0.00%
2024/08/13	31.2	168.88	20	169.12	170.50	11.2	22,716	0.05%
2024/08/12	61.2	180.28	58.1	180.78	181.50	3.1	21,976	0.01%
2024/08/09	5.1	173.65	17.1	174.77	177.50	-12	21,484	-0.06%
2024/08/08	2.3	159.78	7	162.93	161.50	-4.7	21,417	-0.02%
2024/08/07	12.2	160.67	24	166.25	167.50	-11.8	21,701	-0.05%
2024/08/06	37.6	155.02	29	156.12	155.00	8.6	21,589	0.04%
2024/08/05	5.1	162.46	3.5	163.29	161.50	1.6	21,263	0.01%
2024/08/02	9.3	182.61	13.7	180.04	179.00	-4.4	21,467	-0.02%
2024/08/01	2.3	189.36	1	190.50	189.00	1.3	21,444	0.01%
2024/07/31	9.4	189.63	1.6	189.74	189.00	7.8	21,565	0.04%
2024/07/30	6.1	192.66	2.1	193.04	192.00	4	21,828	0.02%
2024/07/29	5	201.38	11.5	200.62	194.00	-6.5	21,764	-0.03%
2024/07/26	3	212.00	6.3	210.35	212.50	-3.3	21,627	-0.02%
2024/07/23	14.3	214.65	11.2	214.49	216.00	3.2	21,762	0.01%
2024/07/22	11.2	221.26	13	216.04	209.50	-1.8	21,758	-0.01%
2024/07/19	10.6	223.57	5.4	223.30	220.50	5.1	21,583	0.02%
2024/07/18	4.3	222.99	8	222.50	223.50	-3.7	21,899	-0.02%
2024/07/17	3.1	225.93	6.8	226.69	223.50	-3.7	22,248	-0.02%
2024/07/16	23.7	233.38	25	233.82	228.50	-1.3	22,648	-0.01%
2024/07/15	23.2	230.62	24.4	232.90	235.50	-1.2	23,360	0.00%
2024/07/12	22.7	232.76	33.5	233.23	231.50	-10.9	24,145	-0.04%
2024/07/11	58.8	232.42	46.4	229.36	228.00	12.4	24,460	0.05%
2024/07/10	20.2	216.73	30.9	220.14	228.00	-10.6	24,532	-0.04%
2024/07/09	14.1	205.79	15.7	206.58	207.50	-1.7	25,265	-0.01%
2024/07/08	17.2	206.33	37.4	207.07	202.50	-20.2	26,692	-0.08%
2024/07/05	60.8	204.96	31.4	201.15	203.00	29.4	27,870	0.11%
2024/07/04	25.3	196.76	34.8	196.07	201.00	-9.5	27,879	-0.03%
2024/07/03	1	186.50	0	0.00	187.00	1	28,130	0.00%
2024/07/02	2.1	186.01	1.5	186.17	186.50	0.6	28,709	0.00%
2024/07/01	9	187.61	2	188.00	185.50	7	28,762	0.02%
2024/06/28	3	188.17	5.8	188.05	188.00	-2.8	28,849	-0.01%
2024/06/27	4	185.88	3.1	188.66	186.00	0.9	29,075	0.00%
2024/06/26	2	187.25	0.2	187.30	186.50	1.8	29,393	0.01%
2024/06/25	3.4	185.24	5.1	184.99	188.50	-1.7	29,799	-0.01%
2024/06/24	2.3	184.87	0.1	185.58	184.00	2.3	30,593	0.01%
2024/06/21	7.2	188.85	10	188.30	188.00	-2.8	32,013	-0.01%
2024/06/20	17.3	190.41	27	189.94	188.00	-9.7	32,751	-0.03%
2024/06/19	2.2	187.77	7	188.41	188.00	-4.9	32,990	-0.01%
2024/06/18	6	186.58	10.5	185.61	188.00	-4.4	33,687	-0.01%
2024/06/17	29.4	189.25	9.3	188.86	184.00	20.1	33,939	0.06%
2024/06/14	39.2	190.58	198.6	189.30	191.00	-159.4	34,423	-0.46%	大賣/鉅額交易
2024/06/13	7.6	180.46	11.3	179.56	180.50	-3.7	34,610	-0.01%
2024/06/12	13.3	175.01	15.1	176.36	175.50	-1.8	35,245	-0.01%
2024/06/11	177.1	178.00	29	179.53	177.50	148.1	36,293	0.41%	大買/鉅額交易
2024/06/07	27.5	176.70	30.3	175.58	182.00	-2.8	37,591	-0.01%
2024/06/06	2	166.00	1	165.00	166.00	1	38,042	0.00%
2024/06/05	5.1	166.20	2	165.50	165.00	3.1	38,289	0.01%
2024/06/04	3.1	169.28	0	0.00	167.50	3.1	39,067	0.01%
2024/06/03	1	165.50	0	0.00	166.50	1	39,590	0.00%
2024/05/31	2.2	166.24	0	165.00	164.00	2.2	40,289	0.01%
2024/05/30	3.1	168.49	1	165.50	167.00	2.1	41,361	0.01%
2024/05/29	5	169.10	0	169.00	168.50	5	42,364	0.01%
2024/05/28	4.3	168.77	3.2	168.53	168.50	1.1	43,941	0.00%
2024/05/27	12.1	169.00	10.1	166.50	168.50	2	45,219	0.00%
2024/05/24	3.2	163.73	3	164.33	163.50	0.2	46,682	0.00%
2024/05/23	7.4	163.70	20.5	161.84	162.00	-13.1	48,301	-0.03%
2024/05/22	2.2	165.54	3	165.67	165.00	-0.8	49,386	0.00%
2024/05/21	0.5	168.14	1	170.00	167.50	-0.5	49,850	0.00%
2024/05/20	0	169.78	2	171.00	169.50	-2	50,543	0.00%
2024/05/17	0	169.48	0.1	169.50	170.50	-0.1	50,957	0.00%
2024/05/16	2.1	169.49	3.1	169.03	169.00	-0.9	51,868	0.00%
2024/05/15	4.2	169.52	2.1	170.49	168.00	2.2	52,426	0.00%
2024/05/14	6.1	168.33	4.1	167.63	167.00	2	52,511	0.00%
2024/05/13	10.7	168.28	14	169.08	167.50	-3.3	52,430	-0.01%
2024/05/10	0.6	179.04	0	0.00	178.00	0.6	52,537	0.00%
2024/05/09	1.2	182.74	4.2	181.00	179.50	-2.9	52,796	-0.01%
2024/05/08	21.2	183.98	16	185.66	184.00	5.2	52,697	0.01%
2024/05/07	3	178.33	6	179.33	180.00	-3	52,419	-0.01%
2024/05/06	7.3	176.53	12	176.21	177.50	-4.7	52,282	-0.01%
2024/05/03	6.3	179.90	2.1	178.02	178.50	4.3	52,072	0.01%
2024/05/02	1.1	183.61	3.7	181.60	181.50	-2.6	51,753	0.00%
2024/04/30	7.3	183.85	8.2	183.32	184.00	-0.9	51,643	0.00%
2024/04/29	2.2	186.09	4.7	186.04	186.00	-2.5	51,533	0.00%
2024/04/26	6	191.08	6.1	188.96	188.50	0	51,334	0.00%
2024/04/25	5.2	193.06	7.3	191.99	191.00	-2.1	51,103	0.00%
2024/04/24	14	192.32	9.4	192.82	194.50	4.6	50,876	0.01%
2024/04/23	15.2	187.94	17.2	188.21	188.50	-2.1	50,409	0.00%
2024/04/22	23.5	194.37	25.8	193.86	185.00	-2.3	49,867	0.00%
2024/04/19	84.9	200.39	84.2	199.70	197.50	0.8	49,722	0.00%
2024/04/18	53.5	208.57	64.1	205.71	203.50	-10.6	48,651	-0.02%
2024/04/17	39.6	204.43	43.3	205.48	209.50	-3.7	47,241	-0.01%
2024/04/16	28.1	194.38	32.8	194.17	190.50	-4.6	46,063	-0.01%
2024/04/15	68.3	207.63	59.3	204.62	203.00	9	45,031	0.02%
2024/04/12	69.6	203.22	95	204.90	212.00	-25.4	43,106	-0.06%
2024/04/11	39.4	191.44	56.2	190.46	193.00	-16.8	41,192	-0.04%
2024/04/10	20.3	184.46	16.1	181.35	183.00	4.2	39,715	0.01%
2024/04/09	17.8	185.49	23.9	185.01	185.00	-6.1	38,905	-0.02%
2024/04/08	24	180.75	18	181.59	182.00	6	37,888	0.02%
2024/04/03	7.1	177.31	2.2	178.07	178.50	4.9	37,537	0.01%
2024/04/02	10.5	180.17	7.5	179.43	178.50	3	37,896	0.01%
2024/04/01	16.3	180.56	9.4	179.35	177.50	6.9	37,647	0.02%
2024/03/29	6.6	176.76	9.1	178.49	179.50	-2.4	37,363	-0.01%
2024/03/28	29	179.86	18.3	177.60	177.00	10.7	37,041	0.03%
2024/03/27	21.8	182.91	33.4	179.10	176.00	-11.6	36,624	-0.03%
2024/03/26	79.2	193.15	84.1	191.54	187.00	-4.9	35,782	-0.01%
2024/03/25	21.1	185.04	28.4	185.83	185.00	-7.3	34,312	-0.02%
2024/03/22	16.9	180.83	15.4	180.94	177.50	1.5	33,672	0.00%
2024/03/21	36.3	182.50	26.2	182.94	181.50	10.1	33,132	0.03%
2024/03/20	41.4	177.93	60.9	177.20	177.00	-19.6	32,525	-0.06%
2024/03/19	46.8	181.80	43	181.62	180.00	3.8	32,176	0.01%
2024/03/18	59.4	177.80	63.6	177.23	178.50	-4.2	31,332	-0.01%
2024/03/15	30.3	170.17	20	170.05	169.50	10.3	30,161	0.03%
2024/03/14	53.5	171.88	49.3	173.13	173.00	4.2	29,428	0.01%
2024/03/13	85.3	176.78	119.6	176.69	173.50	-34.3	28,573	-0.12%	大賣/
2024/03/12	55	171.24	40	170.93	170.00	15	27,673	0.05%
2024/03/11	3.1	162.83	0.5	162.93	164.50	2.6	27,174	0.01%
2024/03/08	24.3	165.11	49	161.30	161.50	-24.7	27,954	-0.09%
2024/03/07	14	170.29	5	170.30	171.00	9	27,655	0.03%
2024/03/06	14.4	171.73	21.8	172.38	174.00	-7.4	27,315	-0.03%
2024/03/05	55.7	171.78	49.4	172.01	169.00	6.3	26,916	0.02%
2024/03/04	53.8	168.23	18.8	167.72	167.00	35	26,085	0.13%
2024/03/01	83.7	173.20	77.4	172.70	171.00	6.3	25,637	0.02%
2024/02/29	81.1	164.74	82.3	168.10	171.00	-1.3	25,071	-0.01%
2024/02/27	90.3	155.30	67.1	156.27	155.50	23.2	24,554	0.09%
2024/02/26	49.2	152.27	61.8	154.14	153.00	-12.7	23,116	-0.05%
2024/02/23	64.3	142.28	38.1	140.61	143.00	26.2	21,278	0.12%
2024/02/22	28.6	134.05	18.5	132.66	133.50	10.1	20,025	0.05%
2024/02/21	12	133.33	35	133.11	132.50	-23	19,435	-0.12%
2024/02/20	14.3	127.78	39.1	128.51	128.00	-24.8	18,717	-0.13%
2024/02/19	33.4	132.99	37	131.76	129.50	-3.6	18,222	-0.02%
2024/02/16	15.1	126.97	21.1	127.79	129.00	-6	17,327	-0.03%
2024/02/15	0.3	120.19	0.2	120.50	120.50	0.1	16,675	0.00%
2024/02/05	3.6	122.88	2.1	124.03	122.50	1.5	16,458	0.01%
2024/02/02	15.1	126.73	15.2	127.50	124.50	-0.1	16,382	0.00%
2024/02/01	16.3	121.82	13.6	122.74	126.00	2.7	15,842	0.02%
2024/01/31	3.2	118.81	6	119.17	119.50	-2.8	15,471	-0.02%