華城 (1519)-元大-西屯券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
555
漲跌
▼9
漲幅
-1.60%
成交量
3,344張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	563.39	1	567.99	555.00	1	5,163	0.02%
2024/11/20	1.5	552.58	0	563.00	564.00	1.5	5,261	0.03%
2024/11/19	1	580.10	0.2	582.08	578.00	0.9	5,319	0.02%
2024/11/18	0.2	578.30	0	0.00	571.00	0.2	5,380	0.00%
2024/11/15	0	628.00	0	0.00	624.00	0	5,345	0.00%
2024/11/14	0	639.00	0	0.00	630.00	0	5,413	0.00%
2024/11/13	4.2	646.59	1	635.00	634.00	3.2	5,462	0.06%
2024/11/12	0	660.38	1.7	660.94	667.00	-1.7	5,506	-0.03%
2024/11/11	1.3	638.65	1	641.89	645.00	0.2	5,529	0.00%
2024/11/08	2	622.00	1.1	622.00	620.00	0.9	5,575	0.02%
2024/11/07	2	610.00	2.4	609.02	615.00	-0.4	5,655	-0.01%
2024/11/06	1.1	587.29	0	0.00	584.00	1.1	5,657	0.02%
2024/11/05	3	596.98	5.7	595.76	599.00	-2.6	5,756	-0.05%
2024/11/04	2.3	549.26	2	550.50	560.00	0.3	5,796	0.00%
2024/11/01	0.1	555.00	0	557.00	559.00	0	5,873	0.00%
2024/10/30	0.1	550.00	0.1	548.00	548.00	-0.1	5,903	0.00%
2024/10/29	1.3	552.52	1	556.34	547.00	0.3	5,953	0.01%
2024/10/28	2.2	575.62	2	570.96	573.00	0.1	5,989	0.00%
2024/10/25	2.1	591.79	1	585.00	586.00	1.1	6,039	0.02%
2024/10/24	2.1	584.66	4	578.00	578.00	-1.9	6,071	-0.03%
2024/10/23	0	607.65	2.3	610.49	604.00	-2.3	6,093	-0.04%
2024/10/22	1.5	594.08	0.1	599.86	586.00	1.4	6,065	0.02%
2024/10/21	1.1	617.93	0.1	618.00	614.00	1	6,053	0.02%
2024/10/18	0.1	613.89	1	619.00	618.00	-0.9	6,101	-0.01%
2024/10/17	0.2	615.00	0	0.00	613.00	0.2	6,142	0.00%
2024/10/15	1	611.99	0	0.00	612.00	1	6,252	0.02%
2024/10/14	1	604.02	1	612.00	615.00	0	6,295	0.00%
2024/10/11	3.1	613.18	1	605.00	601.00	2.1	6,309	0.03%
2024/10/09	0.1	626.18	0	0.00	615.00	0.1	6,385	0.00%
2024/10/08	0.1	622.00	0	0.00	617.00	0.1	6,420	0.00%
2024/10/07	0	0.00	2	652.00	654.00	-2	6,459	-0.03%
2024/09/30	2.1	658.38	2	643.00	629.00	0.1	6,442	0.00%
2024/09/27	4.2	671.56	2	665.54	660.00	2.2	6,319	0.03%
2024/09/26	1.4	677.22	1.2	676.57	678.00	0.1	6,196	0.00%
2024/09/25	0	0.00	2	649.36	648.00	-2	6,047	-0.03%
2024/09/24	4.4	637.34	0	632.07	635.00	4.3	5,943	0.07%
2024/09/23	1	633.00	1.1	640.49	650.00	-0.1	5,856	0.00%
2024/09/20	4	622.16	3	617.68	606.00	1	5,724	0.02%
2024/09/19	5	628.80	5	624.60	622.00	0	5,613	0.00%
2024/09/18	2	608.53	3.4	614.33	622.00	-1.4	5,484	-0.03%
2024/09/16	2	570.00	1	577.00	577.00	1	5,342	0.02%
2024/09/13	5	569.59	5	567.40	569.00	0	5,310	0.00%
2024/09/12	4	569.26	4	572.00	573.00	0	5,274	0.00%
2024/09/11	3	548.33	3	543.67	552.00	0	5,417	0.00%
2024/09/10	5.4	538.27	7	539.27	540.00	-1.6	5,601	-0.03%
2024/09/09	5	549.40	5	549.80	552.00	0	5,768	0.00%
2024/09/06	3.1	560.75	3.2	558.22	558.00	-0.1	5,899	0.00%
2024/09/05	2.3	595.79	1	588.88	580.00	1.3	5,966	0.02%
2024/09/04	1.8	603.82	1	606.10	600.00	0.8	6,079	0.01%
2024/09/03	1.3	640.34	1	643.91	631.00	0.3	6,197	0.00%
2024/09/02	1	668.79	1.1	689.39	652.00	-0.1	6,198	0.00%
2024/08/30	0.1	665.00	0.1	665.60	667.00	0	6,147	0.00%
2024/08/29	1	671.00	1	672.00	676.00	0	6,141	0.00%
2024/08/28	1	670.03	0	672.00	665.00	1	6,168	0.02%
2024/08/27	1	670.00	2	675.00	680.00	-1	6,357	-0.02%
2024/08/26	3.2	677.62	1	683.59	663.00	2.1	6,415	0.03%
2024/08/23	5	673.22	4.1	672.90	691.00	0.9	6,413	0.01%
2024/08/22	2	685.99	3	690.00	677.00	-1	6,399	-0.02%
2024/08/21	0	0.00	1.2	689.06	704.00	-1.2	6,405	-0.02%
2024/08/20	5.1	692.80	1	695.98	694.00	4.1	6,405	0.06%
2024/08/19	2	687.97	2	685.10	685.00	0	6,434	0.00%
2024/08/16	3	697.33	4.1	700.56	697.00	-1.1	6,515	-0.02%
2024/08/15	4.1	663.38	5	661.40	656.00	-0.9	6,492	-0.01%
2024/08/14	3	688.65	4	691.75	673.00	-1	6,489	-0.02%
2024/08/13	7.1	682.81	7.1	678.79	692.00	0.1	6,467	0.00%
2024/08/12	2.1	683.69	1.1	687.64	687.00	1.1	6,473	0.02%
2024/08/09	5.1	639.39	5.1	634.95	632.00	-0.1	6,487	0.00%
2024/08/08	1.1	593.93	3	589.67	594.00	-1.9	6,508	-0.03%
2024/08/07	1.1	623.67	0	621.35	624.00	1	6,616	0.02%
2024/08/06	6.1	596.82	1	589.34	588.00	5	6,598	0.08%
2024/08/05	0.2	626.45	2	606.50	604.00	-1.8	6,624	-0.03%
2024/08/02	1.2	664.87	1	674.00	661.00	0.2	6,712	0.00%
2024/08/01	2.2	702.88	0.1	704.62	685.00	2.2	6,758	0.03%
2024/07/31	2.2	694.88	2	700.50	694.00	0.2	6,765	0.00%
2024/07/30	1.3	742.29	1	762.00	714.00	0.3	6,830	0.00%
2024/07/29	4.1	747.62	5	748.60	711.00	-0.9	6,874	-0.01%
2024/07/26	2.3	807.67	1.1	780.73	775.00	1.2	6,939	0.02%
2024/07/23	1.7	925.99	2.1	932.98	940.00	-0.3	6,977	0.00%
2024/07/22	2.4	957.78	2	922.00	865.00	0.4	7,093	0.01%
2024/07/19	3	947.67	2	949.00	957.00	1	7,173	0.01%
2024/07/18	2	933.94	2	935.16	933.00	0	7,294	0.00%
2024/07/17	1	947.00	1	951.00	952.00	0	7,408	0.00%
2024/07/16	3.2	939.03	5	923.28	935.00	-1.8	7,491	-0.02%
2024/07/15	1	965.91	2	949.96	960.00	-1	7,614	-0.01%
2024/07/12	0	926.77	0	0.00	907.00	0	7,722	0.00%
2024/07/11	1	930.09	0	0.00	935.00	1	7,806	0.01%
2024/07/09	1	945.99	1	949.00	948.00	0	7,982	0.00%
2024/07/08	0	914.11	0.1	916.25	905.00	-0.1	7,952	0.00%
2024/07/05	0.3	965.22	4.2	975.95	936.00	-3.9	8,001	-0.05%
2024/07/04	1	1014.81	2	998.88	1015.00	-1	8,006	-0.01%
2024/07/03	2.1	954.98	0	954.00	970.00	2	8,045	0.03%
2024/07/02	0	0.00	0.1	947.85	955.00	-0.1	8,144	0.00%
2024/07/01	0.1	937.98	0	0.00	936.00	0.1	8,148	0.00%
2024/06/28	0	940.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	0	0.00	0	930.00	925.00	0	8,151	0.00%
2024/06/26	0.1	920.43	0	0.00	919.00	0.1	8,151	0.00%
2024/06/25	0	0.00	0	900.00	920.00	0	8,165	0.00%
2024/06/24	0	930.00	1	938.00	900.00	-1	8,161	-0.01%
2024/06/21	1	938.00	6.1	933.24	947.00	-5.1	8,161	-0.06%
2024/06/20	1	947.90	0	0.00	945.00	1	8,163	0.01%
2024/06/19	1	933.00	1	921.00	930.00	0	8,158	0.00%
2024/06/18	3	929.00	1.1	943.98	945.00	1.9	8,147	0.02%
2024/06/17	10	931.72	11.1	919.93	905.00	-1.1	7,926	-0.01%
2024/06/14	13.1	892.98	16.2	892.41	920.00	-3.1	7,671	-0.04%
2024/06/13	5	834.79	10	827.70	837.00	-5	7,673	-0.07%
2024/06/12	9	785.22	7	778.86	788.00	2	7,809	0.03%
2024/06/11	14.1	768.81	9.2	761.69	792.00	4.9	8,021	0.06%
2024/06/07	5.3	721.78	4	722.00	742.00	1.3	8,103	0.02%
2024/06/06	2	690.00	0	0.00	687.00	2	8,200	0.02%
2024/06/05	0	0.00	0	693.00	691.00	0	8,146	0.00%
2024/06/03	0	701.00	0.1	712.00	696.00	-0.1	8,051	0.00%
2024/05/31	1	728.00	0	0.00	714.00	1	7,992	0.01%
2024/05/30	2	752.00	1	726.14	719.00	1	7,770	0.01%
2024/05/29	0	745.00	0.2	735.00	737.00	-0.2	7,665	0.00%
2024/05/28	2	734.50	1	735.00	731.00	1	7,586	0.01%
2024/05/27	2.1	748.93	0.1	736.43	736.00	2.1	7,534	0.03%
2024/05/24	1	707.67	1.1	701.00	704.00	0	7,392	0.00%
2024/05/23	0.1	679.10	0	680.43	683.00	0.1	7,290	0.00%
2024/05/22	1.2	718.07	1	696.00	690.00	0.2	7,414	0.00%
2024/05/21	0	727.20	1	723.00	730.00	-1	7,452	-0.01%
2024/05/20	2	746.79	1	731.00	731.00	1	7,526	0.01%
2024/05/17	0.2	736.00	0	0.00	741.00	0.2	7,595	0.00%
2024/05/16	3	750.98	4.5	741.78	739.00	-1.5	7,690	-0.02%
2024/05/15	3.1	778.18	3	768.33	755.00	0.1	7,791	0.00%
2024/05/14	4	775.00	5	762.80	767.00	-1	7,801	-0.01%
2024/05/13	4	747.75	13	746.46	750.00	-9	7,822	-0.11%
2024/05/10	1.1	804.04	1	815.00	798.00	0.1	7,935	0.00%
2024/05/09	0	846.33	0	0.00	835.00	0	8,206	0.00%
2024/05/08	2	834.34	1.1	858.28	888.00	1	8,398	0.01%
2024/05/07	3	800.67	3	797.95	817.00	0	8,445	0.00%
2024/05/06	5	826.30	2	796.50	797.00	3	8,544	0.04%
2024/05/03	2	818.52	4.2	819.43	818.00	-2.2	8,615	-0.03%
2024/05/02	2	816.00	2	804.00	802.00	0	8,624	0.00%
2024/04/30	4	839.00	3	840.00	847.00	1	8,719	0.01%
2024/04/29	0	849.33	0	0.00	853.00	0	8,889	0.00%
2024/04/26	5	883.95	2	869.50	854.00	3	8,899	0.03%
2024/04/25	1	837.00	1	856.04	863.00	0	8,868	0.00%
2024/04/24	12	834.99	11	844.85	854.00	1	8,917	0.01%
2024/04/23	7	829.27	9.1	814.07	825.00	-2	8,918	-0.02%
2024/04/22	6.4	898.91	6.1	929.93	824.00	0.3	8,930	0.00%
2024/04/19	7	944.99	6	959.52	915.00	1	9,306	0.01%
2024/04/18	10	964.30	9.7	956.05	955.00	0.3	9,456	0.00%
2024/04/17	7.5	924.47	7.1	903.57	950.00	0.3	9,597	0.00%
2024/04/16	10	873.51	12	858.62	864.00	-2	9,707	-0.02%
2024/04/15	7.4	920.11	5.1	884.47	876.00	2.3	9,834	0.02%
2024/04/12	3	913.35	3.2	924.17	946.00	-0.2	9,802	0.00%
2024/04/11	5	903.52	6.1	895.72	860.00	-1	9,877	-0.01%
2024/04/10	4.2	877.56	4	862.34	857.00	0.2	10,154	0.00%
2024/04/09	0	847.00	0.1	837.57	853.00	-0.1	10,284	0.00%
2024/04/08	3.1	840.94	3	858.33	776.00	0.1	10,564	0.00%
2024/04/03	0	0.00	0.1	811.65	816.00	-0.1	11,029	0.00%
2024/04/02	0	730.00	0	0.00	792.00	0	11,324	0.00%
2024/03/29	1	665.00	0.2	667.00	683.00	0.9	11,702	0.01%
2024/03/28	0	0.00	0	677.00	670.00	0	11,892	0.00%
2024/03/27	1.1	711.28	0	0.00	710.00	1.1	11,970	0.01%
2024/03/25	0	0.00	0	723.00	785.00	0	12,171	0.00%
2024/03/21	0	0.00	0.3	693.96	700.00	-0.3	12,475	0.00%
2024/03/19	0	672.37	0	0.00	660.00	0	12,960	0.00%
2024/03/18	13.1	683.01	14.5	679.55	694.00	-1.4	13,261	-0.01%
2024/03/15	17.1	665.83	17	661.12	665.00	0.1	13,324	0.00%
2024/03/14	14	614.42	12.1	611.78	634.00	1.8	13,287	0.01%
2024/03/13	10	564.39	16.1	567.53	577.00	-6	13,228	-0.05%
2024/03/12	6	529.33	5	531.01	525.00	1	13,474	0.01%
2024/03/11	0	508.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	1	503.00	1	531.00	502.00	0	14,309	0.00%
2024/03/07	1	540.02	0	0.00	541.00	1	14,648	0.01%
2024/03/04	0	0.00	1	537.00	528.00	-1	15,173	-0.01%
2024/03/01	0.1	531.00	0.3	533.00	538.00	-0.2	15,309	0.00%
2024/02/29	0	0.00	0	536.00	538.00	0	15,599	0.00%
2024/02/27	0	0.00	0.2	529.33	528.00	-0.2	15,849	0.00%
2024/02/26	0	0.00	0.2	555.00	538.00	-0.2	15,920	0.00%
2024/02/23	3.3	553.82	4.2	559.52	560.00	-0.9	15,963	-0.01%
2024/02/22	1.3	521.13	2.2	519.82	517.00	-0.9	15,798	-0.01%
2024/02/21	5.3	515.52	5	515.20	507.00	0.3	15,728	0.00%
2024/02/20	3	506.59	2.2	494.65	502.00	0.9	15,754	0.01%
2024/02/19	7	509.29	7.1	516.69	502.00	-0.1	15,843	0.00%
2024/02/16	4.1	506.80	4.6	497.00	503.00	-0.6	15,945	0.00%
2024/02/15	5	507.83	6.6	512.23	496.00	-1.5	15,911	-0.01%
2024/02/05	7	497.70	5.2	500.00	492.00	1.8	15,905	0.01%
2024/02/02	22.7	502.68	22.2	498.12	488.50	0.6	15,787	0.00%
2024/02/01	24.4	467.35	26	461.88	488.00	-1.6	15,625	-0.01%
2024/01/31	16.1	429.68	18.1	434.20	444.00	-2	15,346	-0.01%
2024/01/30	16	414.94	17	403.35	420.00	-1	15,277	-0.01%
2024/01/29	17.1	392.06	15	386.73	395.50	2	15,176	0.01%
2024/01/26	9	378.16	8	376.25	380.50	1	15,110	0.01%
2024/01/25	5.1	385.76	5	389.10	380.50	0.1	15,092	0.00%
2024/01/24	18	389.58	19	391.37	392.00	-1	15,113	-0.01%
2024/01/23	12	385.05	13.1	387.29	385.00	-1.1	15,081	-0.01%
2024/01/22	6.2	358.77	11	361.77	371.00	-4.8	14,889	-0.03%
2024/01/19	5.6	358.04	2	361.00	354.50	3.6	14,857	0.02%
2024/01/18	10	365.55	6	369.50	360.00	4	14,806	0.03%
2024/01/17	3	369.66	5	372.10	367.00	-2	14,731	-0.01%
2024/01/16	21	371.26	23	370.89	371.00	-2	14,678	-0.01%
2024/01/15	27	380.80	30	384.54	376.50	-3	14,597	-0.02%
2024/01/12	9.1	362.27	10	368.30	370.00	-0.9	14,128	-0.01%
2024/01/11	32	359.42	30.1	360.76	352.50	1.9	13,859	0.01%
2024/01/10	15	363.10	16	361.56	367.00	-1	13,575	-0.01%
2024/01/09	11	351.05	12.4	350.14	362.00	-1.4	13,419	-0.01%
2024/01/08	7	340.57	7	341.07	343.50	0	13,166	0.00%
2024/01/05	6	333.50	5	332.90	334.00	1	13,086	0.01%
2024/01/04	13	339.88	11.1	336.40	331.50	1.9	13,130	0.01%
2024/01/03	7	339.00	7.1	340.48	339.50	-0.1	12,941	0.00%
2024/01/02	7	337.64	8.1	339.08	342.00	-1.1	12,972	-0.01%
2023/12/29	29.1	337.27	28	332.66	327.00	1.1	12,959	0.01%
2023/12/28	14.1	336.53	22.1	341.45	348.00	-7.9	12,540	-0.06%
2023/12/27	7	319.64	5	320.90	316.50	2	12,407	0.02%
2023/12/26	16.4	329.67	10	320.70	315.00	6.4	12,443	0.05%
2023/12/25	5	334.40	3	336.33	333.50	2	12,426	0.02%
2023/12/22	4	321.50	2	320.50	321.00	2	12,567	0.02%
2023/12/21	2	324.00	3	322.50	318.50	-1	12,690	-0.01%
2023/12/20	2	332.25	1	337.00	329.00	1	12,710	0.01%
2023/12/19	6	330.17	4	333.63	332.50	2	12,698	0.02%
2023/12/18	7	341.71	5	347.20	340.00	2	12,706	0.02%
2023/12/15	9.2	361.79	9	360.78	347.50	0.2	12,695	0.00%
2023/12/14	8	356.44	9	354.06	355.00	-1	12,522	-0.01%
2023/12/13	11.2	362.45	13.1	362.81	355.50	-1.9	12,405	-0.02%
2023/12/12	12	351.83	14	351.39	356.00	-2	12,247	-0.02%
2023/12/11	3	341.99	3.3	348.36	339.00	-0.3	12,126	0.00%
2023/12/08	14.1	365.41	16	364.94	367.00	-1.9	11,943	-0.02%
2023/12/07	49	361.34	48.1	360.13	360.50	0.9	11,751	0.01%
2023/12/06	24	344.31	23	343.89	345.00	1	11,318	0.01%
2023/12/05	28	321.20	31.2	322.16	340.00	-3.2	10,842	-0.03%
2023/12/04	21	293.95	24.2	302.40	309.50	-3.2	10,334	-0.03%
2023/12/01	19	287.47	20.3	292.25	285.00	-1.3	10,050	-0.01%
2023/11/30	10	279.30	10	279.55	280.00	0	9,890	0.00%
2023/11/29	3	271.67	3	272.50	274.50	0	9,933	0.00%
2023/11/28	5	272.60	5	271.40	275.50	0	10,156	0.00%
2023/11/27	9	276.06	12	271.79	266.50	-3	10,131	-0.03%
2023/11/24	7	267.14	19	261.70	275.00	-12	9,994	-0.12%
2023/11/23	5.1	254.00	4	255.50	252.50	1.1	9,949	0.01%
2023/11/22	4	260.24	13	258.35	256.00	-9	10,050	-0.09%
2023/11/21	4	267.13	2	264.25	262.00	2	10,180	0.02%
2023/11/20	4	268.63	1	264.00	263.50	3	10,417	0.03%
2023/11/17	4	282.58	7	278.79	273.00	-3	10,720	-0.03%
2023/11/16	22	277.86	20	277.98	280.00	2	10,852	0.02%
2023/11/15	14	274.29	19	276.16	275.50	-5	10,892	-0.05%
2023/11/14	4	251.25	18	252.58	258.50	-14	10,845	-0.13%
2023/11/13	15	243.77	6.1	246.89	247.50	8.9	10,839	0.08%
2023/11/10	4	234.38	5	236.60	237.50	-1	10,923	-0.01%
2023/11/09	21.1	244.32	10	236.10	234.50	11.1	10,959	0.10%
2023/11/08	13	244.92	13	241.73	242.00	0	10,935	0.00%
2023/11/07	17.1	246.64	14	249.75	242.00	3.1	10,964	0.03%
2023/11/06	8	237.63	8	236.63	241.00	0	10,911	0.00%
2023/11/03	3.1	226.84	3	227.33	225.00	0.1	10,967	0.00%
2023/11/02	7	227.71	10	225.55	224.50	-3	10,967	-0.03%
2023/11/01	2	217.50	3	218.67	224.00	-1	10,955	-0.01%
2023/10/31	10	230.05	2	241.00	224.00	8	10,889	0.07%
2023/10/30	2.2	248.08	3	244.67	244.00	-0.8	10,858	-0.01%
2023/10/27	1.1	255.43	1	250.00	251.00	0.1	11,053	0.00%
2023/10/26	4	263.00	5	260.30	262.00	-1	10,964	-0.01%
2023/10/25	3	263.83	2	268.75	260.50	1	10,877	0.01%
2023/10/24	3.1	266.61	1	279.50	264.50	2.1	10,767	0.02%
2023/10/23	5	271.20	4	274.88	276.00	1	10,637	0.01%
2023/10/20	3	261.33	2	256.75	263.00	1	10,519	0.01%
2023/10/19	0	0.00	2	267.50	260.50	-2	10,436	-0.02%
2023/10/18	2	271.50	0	0.00	270.00	2	10,358	0.02%
2023/10/17	4	285.00	1	284.00	282.00	3	10,301	0.03%
2023/10/16	2	284.00	1	283.17	286.50	1	10,209	0.01%
2023/10/13	2	280.77	4	281.13	279.00	-2	10,184	-0.02%
2023/10/12	5.1	287.16	7	284.93	282.00	-1.9	10,510	-0.02%
2023/10/11	19	302.03	8	297.44	291.50	11	10,446	0.11%
2023/10/06	27	293.98	31	296.58	300.50	-4	10,317	-0.04%
2023/10/05	28	277.55	30	284.57	287.00	-2	10,182	-0.02%
2023/10/04	7	268.44	7	268.93	271.50	0	9,949	0.00%
2023/10/03	3	264.67	0	261.00	264.50	3	9,877	0.03%
2023/10/02	3	269.33	6	264.92	261.00	-3	9,718	-0.03%
2023/09/28	8.2	264.05	2.1	265.73	271.00	6.2	9,563	0.06%
2023/09/27	12	258.88	11	260.36	265.00	1	9,350	0.01%
2023/09/26	3	248.00	4	249.63	251.50	-1	9,032	-0.01%
2023/09/25	1	240.50	2	236.00	237.00	-1	8,848	-0.01%
2023/09/22	6	247.00	1	239.00	236.00	5	8,783	0.06%
2023/09/21	2.1	247.50	2	246.50	244.50	0.1	8,758	0.00%
2023/09/20	2	237.50	2	239.50	248.00	0	8,738	0.00%
2023/09/19	0	0.00	8	237.88	237.50	-8	8,858	-0.09%
2023/09/18	0.1	253.50	11	250.41	246.50	-10.9	8,894	-0.12%
2023/09/15	1	259.50	1	255.50	257.50	0	8,950	0.00%
2023/09/14	2	260.25	3	258.33	258.00	-1	9,015	-0.01%
2023/09/13	2.2	273.73	9	271.22	266.00	-6.8	9,182	-0.07%
2023/09/12	3	274.83	2.3	273.84	283.00	0.7	9,729	0.01%
2023/09/11	3	285.00	7	294.57	277.50	-4	9,959	-0.04%
2023/09/08	3	294.17	1	296.00	293.00	2	10,021	0.02%
2023/09/07	0	0.00	4	288.00	290.50	-4	10,082	-0.04%
2023/09/06	0.1	291.00	1	292.50	290.00	-1	10,299	-0.01%
2023/09/05	19	289.68	7	286.79	289.00	12	10,371	0.12%
2023/09/04	8	304.25	9	304.89	300.00	-1	10,417	-0.01%
2023/09/01	24.3	303.28	14	303.93	292.50	10.3	10,454	0.10%
2023/08/30	4	292.75	3	289.67	293.00	1	11,197	0.01%
2023/08/29	7	288.43	7	286.43	289.00	0	11,426	0.00%
2023/08/28	5	284.00	6	277.08	275.00	-1	11,457	-0.01%
2023/08/25	6	285.67	7	286.50	286.50	-1	11,690	-0.01%
2023/08/24	15	294.07	16	290.12	280.50	-1	11,751	-0.01%
2023/08/23	10	283.44	8	279.44	276.50	2	11,892	0.02%
2023/08/22	11	264.68	10	261.75	276.50	1	11,782	0.01%
2023/08/21	2	247.99	3.3	245.78	251.50	-1.3	11,843	-0.01%
2023/08/18	5	236.68	7	236.21	229.00	-2	11,991	-0.02%
2023/08/17	5	229.60	8	229.75	236.00	-3	12,409	-0.02%
2023/08/16	6	216.42	15	217.23	220.50	-9	12,760	-0.07%
2023/08/15	3	199.50	52	210.79	211.50	-49	13,520	-0.36%
2023/08/14	60	203.87	2	193.50	192.50	58	13,995	0.41%
2023/08/11	5	210.60	4	209.13	211.50	1	14,177	0.01%
2023/08/10	9	218.56	6	216.92	208.50	3	14,810	0.02%
2023/08/09	8	221.75	9	224.22	224.00	-1	15,071	-0.01%
2023/08/08	4	216.00	4	215.00	215.00	0	15,351	0.00%
2023/08/07	6	212.08	5	213.70	210.00	1	15,491	0.01%
2023/08/04	12.1	211.62	12	211.63	213.00	0.1	15,662	0.00%
2023/08/02	1.1	209.71	2	204.25	204.50	-1	16,601	-0.01%
2023/08/01	5.1	222.76	5	226.30	215.50	0.1	16,927	0.00%
2023/07/28	0	0.00	1	224.00	229.00	-1	17,038	-0.01%
2023/07/25	1	198.00	0	0.00	206.00	1	18,129	0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/21	0	0.00	0.1	212.00	216.00	-0.1	18,531	0.00%
2023/07/20	2	201.00	0	0.00	207.00	2	18,924	0.01%
2023/07/19	0	0.00	2	196.50	194.50	-2	19,270	-0.01%
2023/07/18	0.1	206.00	1	211.00	205.00	-1	19,478	0.00%
2023/07/17	5	211.63	8	216.81	217.50	-3	19,696	-0.02%
2023/07/14	0	0.00	3	199.83	200.00	-3	19,571	-0.02%
2023/07/13	1	182.50	4	182.62	182.00	-3	19,921	-0.02%
2023/07/12	0	180.00	8	175.19	179.50	-8	20,297	-0.04%
2023/07/11	1	166.00	4	165.50	166.00	-3	20,490	-0.01%
2023/07/10	3	158.46	2.1	156.65	160.50	1	21,069	0.00%
2023/07/07	1	150.00	0	0.00	149.50	1	21,127	0.00%
2023/07/06	1	147.50	0	0.00	149.50	1	21,463	0.00%
2023/07/05	1	146.00	0	0.00	146.00	1	21,794	0.00%
2023/07/03	2.1	147.32	0	0.00	149.00	2.1	22,625	0.01%
2023/06/30	0	0.00	3	147.50	147.50	-3	22,645	-0.01%
2023/06/29	5	153.50	3	152.83	153.50	2	22,638	0.01%
2023/06/28	15	155.17	30	152.35	150.50	-15	22,599	-0.07%
2023/06/27	10	159.20	19	157.29	154.00	-9	22,552	-0.04%
2023/06/26	7	163.64	8	164.69	162.50	-1	22,389	0.00%
2023/06/21	7	164.43	4	162.88	163.50	3	22,342	0.01%
2023/06/20	5	160.60	5	161.90	162.00	0	22,277	0.00%
2023/06/19	12	166.50	12	161.21	161.00	0	22,196	0.00%
2023/06/16	57	164.90	42	167.38	165.50	15	22,158	0.07%
2023/06/15	15	154.97	30	154.12	157.00	-15	21,752	-0.07%
2023/06/14	8	147.25	7	147.14	146.00	1	21,479	0.00%
2023/06/13	4	147.75	4	147.37	146.50	0	21,487	0.00%
2023/06/12	11	145.04	9	147.61	147.50	2	21,458	0.01%
2023/06/09	5	153.60	9	152.28	153.50	-4	21,336	-0.02%
2023/06/08	20	153.08	11	152.64	151.50	9	21,375	0.04%
2023/06/07	27	154.39	17	154.12	155.00	10	21,519	0.05%
2023/06/06	4.1	152.65	1	157.00	153.00	3.1	21,748	0.01%
2023/06/05	48	164.28	40	160.53	156.00	8	22,003	0.04%
2023/06/02	14	152.25	28	154.29	158.00	-14	21,575	-0.06%
2023/06/01	19	146.16	20	144.65	144.00	-1	21,395	0.00%
2023/05/31	36	142.93	34	142.65	145.00	2	21,260	0.01%
2023/05/30	10	140.15	7	139.93	141.00	3	20,917	0.01%
2023/05/29	54	142.50	48	142.94	141.00	6	20,759	0.03%
2023/05/26	9	137.33	8	137.69	135.50	1	20,465	0.00%
2023/05/25	18	139.58	20	140.90	141.00	-2	20,375	-0.01%
2023/05/24	17	136.76	13	138.08	139.00	4	20,944	0.02%
2023/05/23	12	132.96	18.4	134.41	137.00	-6.4	21,081	-0.03%
2023/05/22	21	129.21	21	127.93	128.50	0	20,821	0.00%
2023/05/19	38	122.16	34	122.40	123.50	4	20,484	0.02%
2023/05/18	19	113.89	28.1	114.57	117.50	-9.1	19,659	-0.05%
2023/05/17	19	108.34	14	107.18	107.00	5	19,385	0.03%
2023/05/16	34	108.76	38	108.17	109.50	-4	19,125	-0.02%
2023/05/15	22	106.61	29	105.05	105.00	-7	18,444	-0.04%
2023/05/12	20	98.00	12	97.17	101.50	8	18,028	0.04%
2023/05/11	20	98.00	12	97.17	95.40	8	17,657	0.05%
2023/05/10	35.2	99.96	22	100.14	98.90	13.2	17,423	0.08%
2023/05/09	23	109.83	15	107.47	103.00	8	17,153	0.05%
2023/05/08	10	103.55	22	106.16	109.00	-12	16,130	-0.07%
2023/05/05	27	98.74	28.1	98.82	99.10	-1.1	15,714	-0.01%
2023/05/04	3	97.70	5.1	99.19	99.30	-2.1	15,651	-0.01%
2023/05/03	12	98.98	17	98.61	97.40	-5	15,618	-0.03%
2023/05/02	20	100.90	39.3	99.77	103.50	-19.3	15,474	-0.12%
2023/04/28	9	94.43	13	95.28	94.90	-4	15,106	-0.03%
2023/04/27	11	91.97	11	90.89	92.60	0	15,100	0.00%
2023/04/26	17	92.47	13	92.88	92.30	4	14,970	0.03%
2023/04/25	55	96.16	40	91.76	93.70	15	14,800	0.10%
2023/04/24	54	98.73	54	98.68	98.80	0	14,460	0.00%
2023/04/21	28	96.19	26	96.15	95.40	2	14,258	0.01%
2023/04/20	16	98.83	19	98.45	97.10	-3	14,161	-0.02%
2023/04/19	11	98.58	8	98.89	99.00	3	14,099	0.02%
2023/04/18	28	98.92	34	99.52	97.90	-6	14,320	-0.04%
2023/04/17	26	98.28	29	98.18	97.10	-3	14,921	-0.02%
2023/04/14	14.1	97.32	11	97.05	94.70	3.1	15,018	0.02%
2023/04/13	28.1	96.93	20	97.67	95.00	8.1	15,106	0.05%
2023/04/12	6	95.33	4	96.70	96.80	2	14,531	0.01%
2023/04/11	15	84.87	29	85.11	88.00	-14	14,422	-0.10%
2023/04/10	35	81.48	21	81.19	80.00	14	14,136	0.10%
2023/04/07	33	78.13	44.1	78.25	78.90	-11.1	13,888	-0.08%
2023/04/06	9	71.26	10	73.06	73.40	-1	13,320	-0.01%
2023/03/31	3	69.50	3	69.47	69.30	0	13,138	0.00%
2023/03/30	5	69.16	5	70.24	70.10	0	13,147	0.00%
2023/03/29	10	69.12	9	69.47	69.50	1	13,175	0.01%
2023/03/28	9	68.20	14.2	68.58	69.00	-5.2	13,250	-0.04%
2023/03/27	6	70.70	3.3	71.31	69.20	2.7	13,199	0.02%
2023/03/24	9.3	71.44	7	71.10	71.60	2.3	13,146	0.02%
2023/03/23	17.1	71.02	12	70.48	71.10	5.1	13,169	0.04%
2023/03/22	10.1	71.32	9	70.78	70.30	1.1	13,179	0.01%
2023/03/21	11.1	72.15	16	71.96	71.20	-4.9	13,105	-0.04%
2023/03/20	10	69.34	9.3	70.59	72.00	0.7	12,850	0.01%
2023/03/17	3	66.80	1	67.10	66.70	2	12,670	0.02%
2023/03/16	3	67.06	1	65.80	66.20	2	12,877	0.02%
2023/03/15	3	68.36	2	68.65	67.40	1	13,338	0.01%
2023/03/14	5	67.70	5	67.28	66.80	0	13,476	0.00%
2023/03/13	2.1	67.04	6	67.13	67.00	-3.9	13,395	-0.03%
2023/03/10	12	71.30	28	70.01	70.00	-16	13,319	-0.12%
2023/03/09	21	74.03	19.1	74.07	75.50	2	13,009	0.02%
2023/03/08	25.1	71.02	29	72.55	72.70	-3.9	12,513	-0.03%
2023/03/07	18	68.27	55	68.90	68.90	-37	12,001	-0.31%
2023/03/06	13	65.80	3	65.37	65.60	10	11,557	0.09%
2023/03/03	1	64.20	3	64.00	63.00	-2	11,394	-0.02%
2023/03/02	3	64.03	3	63.13	63.00	0	11,292	0.00%
2023/03/01	15	63.35	0	0.00	63.50	15	11,251	0.13%
2023/02/24	5	64.02	4	62.90	63.00	1	11,218	0.01%
2023/02/23	8	63.81	4	64.03	64.30	4	11,108	0.04%
2023/02/22	63	65.24	52	65.18	64.80	11	10,890	0.10%
2023/02/21	12	62.48	25.1	62.57	64.50	-13.1	9,936	-0.13%
2023/02/20	34	58.97	36	59.65	58.70	-2	9,340	-0.02%
2023/02/17	3	57.10	13	57.75	57.80	-10	8,918	-0.11%
2023/02/16	12	56.67	13	55.88	56.00	-1	8,693	-0.01%
2023/02/15	18	55.89	18	55.71	55.50	0	8,537	0.00%
2023/02/14	2	52.95	2	53.30	53.50	0	8,236	0.00%
2023/02/13	2	52.65	2	53.10	53.10	0	8,187	0.00%
2023/02/10	2	54.55	0	0.00	54.50	2	8,088	0.02%
2023/02/09	0	0.00	2	55.90	55.50	-2	8,006	-0.02%
2023/02/08	0	55.50	0	0.00	54.70	0	7,887	0.00%
2023/02/07	0	0.00	2	55.20	55.10	-2	7,838	-0.03%
2023/02/03	0	54.90	4	54.88	54.50	-4	7,776	-0.05%
2023/02/02	5	57.38	4	56.75	56.00	1	7,691	0.01%
2023/02/01	12.1	56.92	26	57.30	56.40	-13.9	7,549	-0.18%
2023/01/31	9	55.97	15	56.16	56.50	-6	7,360	-0.08%
2023/01/30	23	53.04	12	54.84	54.40	11	7,096	0.15%
2023/01/17	8	51.71	6	52.50	52.30	2	6,920	0.03%
2023/01/16	1	51.20	0	0.00	50.70	1	6,779	0.01%
2023/01/12	3	51.24	1	50.90	51.00	2	6,740	0.03%
2023/01/11	5	52.46	2	52.95	52.20	3	6,691	0.04%
2023/01/10	0	0.00	10	52.20	52.40	-10	6,550	-0.15%
2023/01/09	8	52.16	5	52.10	52.40	3	6,462	0.05%
2023/01/06	32	53.29	24	52.84	52.10	8	6,331	0.13%
2023/01/05	47	58.34	48	57.64	56.90	-1	5,863	-0.02%
2023/01/04	67	54.70	69	55.62	57.60	-2	4,884	-0.04%
2023/01/03	27	51.29	28	50.87	52.40	-1	4,383	-0.02%
2022/12/30	5	48.89	6	48.74	48.30	-1	3,991	-0.03%
2022/12/28	0	0.00	2	48.85	48.75	-2	4,010	-0.05%
2022/12/27	5	49.25	0	0.00	49.10	5	4,007	0.12%
2022/12/26	2	48.28	0	0.00	49.50	2	3,948	0.05%
2022/12/23	1	48.30	4	48.73	48.90	-3	3,954	-0.08%
2022/12/22	12	48.48	3	48.10	47.90	9	4,034	0.22%
2022/12/21	3	48.57	5	48.50	48.05	-2	4,105	-0.05%
2022/12/20	3	48.70	0	0.00	47.35	3	4,102	0.07%
2022/12/19	7	48.06	1	48.95	47.80	6	4,080	0.15%
2022/12/16	1	49.50	0	0.00	49.20	1	4,153	0.02%
2022/12/15	3	49.08	4	49.13	48.90	-1	4,340	-0.02%
2022/12/14	3	49.35	3	49.52	49.25	0	4,679	0.00%
2022/12/13	0	0.00	10	48.40	48.45	-10	4,798	-0.21%
2022/12/12	12	48.53	3	48.10	48.35	9	4,889	0.18%
2022/12/08	25	49.64	34	49.37	49.60	-9	4,771	-0.19%
2022/12/07	32	49.39	32	49.44	49.65	0	4,481	0.00%
2022/12/06	3	47.28	12.2	48.54	48.70	-9.2	3,873	-0.24%
2022/12/05	2	43.73	3	43.87	44.30	-1	3,623	-0.03%
2022/11/30	0	41.40	0	0.00	41.50	0	3,485	0.00%
2022/11/28	2	41.50	1	41.35	41.35	1	3,655	0.03%
2022/11/24	0	0.00	3	40.65	40.70	-3	3,670	-0.08%
2022/11/23	1	40.00	0	0.00	39.95	1	3,712	0.03%
2022/11/21	7	40.74	8	40.48	40.50	-1	3,607	-0.03%
2022/11/16	1	37.90	1	38.20	37.55	0	3,573	0.00%
2022/11/11	1	38.15	2	37.05	36.90	-1	3,643	-0.03%
2022/11/10	3.2	38.21	1	37.85	37.75	2.2	3,711	0.06%
2022/11/03	2	38.75	2	38.65	38.60	0	3,813	0.00%
2022/11/02	0	0.00	1	38.30	38.50	-1	3,806	-0.03%
2022/10/28	3	36.74	0	0.00	36.20	3	3,790	0.08%
2022/10/26	0	37.65	0	0.00	37.50	0	3,779	0.00%
2022/10/24	3	38.90	0	0.00	38.45	3	3,772	0.08%
2022/10/21	0	38.50	0	0.00	38.00	0	3,779	0.00%
2022/10/20	2	40.25	1	39.05	39.00	1	3,746	0.03%
2022/10/19	0	0.00	1	40.60	40.65	-1	3,718	-0.03%
2022/10/18	1	41.25	2	40.95	41.00	-1	3,724	-0.03%
2022/10/17	1	40.65	0	0.00	41.50	1	3,704	0.03%
2022/10/14	1	43.10	3	43.72	42.90	-2	3,650	-0.05%
2022/10/13	4	42.00	0	0.00	41.70	4	3,584	0.11%
2022/10/12	2	42.88	1	43.45	43.45	1	3,536	0.03%
2022/10/11	2	41.93	5.2	41.70	42.40	-3.2	3,429	-0.09%
2022/10/07	1	41.50	0	0.00	41.20	1	3,380	0.03%
2022/10/05	2	42.90	5	43.29	43.20	-3	3,386	-0.09%
2022/10/04	1	41.85	0	0.00	41.90	1	3,296	0.03%
2022/10/03	2	40.20	0	0.00	40.05	2	3,240	0.06%
2022/09/29	1	41.50	2.1	42.58	41.70	-1.1	3,138	-0.03%
2022/09/28	1.1	43.01	1	40.60	40.45	0.1	3,009	0.00%
2022/09/27	2	41.05	2	41.75	42.00	0	2,891	0.00%
2022/09/26	3	40.89	2	40.55	40.30	1	2,822	0.04%
2022/09/23	2	44.83	2	45.05	44.20	0	2,741	0.00%
2022/09/22	9	44.35	7	44.34	44.90	2	2,634	0.08%
2022/09/21	11	44.70	9	45.54	44.00	2	2,393	0.08%
2022/09/20	10	43.34	11.1	43.44	43.50	-1.1	1,968	-0.06%
2022/09/19	7.1	41.42	7	42.07	40.40	0.1	1,755	0.00%
2022/09/16	1	40.65	1	39.95	39.15	0	1,629	0.00%
2022/09/15	0	39.25	0	0.00	39.75	0	1,578	0.00%
2022/09/14	0	39.48	1	39.40	39.35	-1	1,569	-0.06%
2022/09/08	1	40.60	0	0.00	40.25	1	1,554	0.06%
2022/09/07	0.1	39.30	0.6	39.40	39.60	-0.5	1,542	-0.04%
2022/09/06	0.2	41.00	0	0.00	39.45	0.2	1,604	0.01%
2022/09/05	1.2	40.97	1	41.70	41.20	0.2	1,577	0.01%
2022/09/02	7	41.38	7	41.92	42.00	0	1,529	0.00%
2022/08/30	2	40.35	12	40.18	39.55	-10	1,303	-0.77%
2022/08/18	3	39.73	3	39.62	39.30	0	1,131	0.00%
2022/08/17	14	39.60	5	39.88	39.00	9	1,067	0.84%
2022/08/16	1	37.80	2	38.25	38.70	-1	970	-0.10%
2022/08/15	1	36.85	0	0.00	36.95	1	924	0.11%
2022/08/12	1	36.00	1	36.10	36.15	0	921	0.00%
2022/08/11	1	36.10	1	36.20	36.30	0	924	0.00%
2022/08/02	0.1	37.00	0	0.00	37.00	0.1	834	0.01%
2022/08/01	1	37.40	0	0.00	37.60	1	848	0.12%
2022/07/29	1	37.20	1	37.10	37.10	0	846	0.00%
2022/07/25	0	0.00	1	37.40	38.60	-1	819	-0.12%
2022/07/21	1	36.45	0	0.00	36.85	1	819	0.12%
2022/07/19	0	0.00	0.5	37.85	37.50	-0.5	874	-0.06%
2022/07/15	0	0.00	1	37.35	37.20	-1	883	-0.11%
2022/07/14	1.5	37.23	5	37.14	37.00	-3.5	911	-0.38%
2022/07/11	0	0.00	1	35.65	35.55	-1	876	-0.11%
2022/07/01	4	35.41	4	35.24	33.80	0	1,032	0.00%
2022/06/29	1	34.65	0	0.00	35.10	1	1,157	0.09%
2022/06/28	4	35.41	3	36.85	35.15	1	1,199	0.08%
2022/06/24	1	35.15	1	35.00	35.60	0	1,177	0.00%
2022/06/22	0	0.00	3	33.15	33.20	-3	1,166	-0.26%
2022/06/21	0	0.00	2	33.40	33.60	-2	1,186	-0.17%
2022/06/17	0	33.50	1	33.60	33.90	-1	1,213	-0.08%
2022/06/16	1	34.70	5	34.35	34.20	-4	1,273	-0.31%
2022/06/15	7	36.59	2	36.40	35.00	5	1,273	0.39%
2022/06/13	1	34.80	0	0.00	34.70	1	1,334	0.07%
2022/05/26	1	35.30	1	35.20	35.20	0	1,528	0.00%
2022/05/24	1	35.20	0	0.00	34.55	1	1,540	0.06%
2022/05/12	1	33.85	0	0.00	33.70	1	1,560	0.06%
2022/05/11	2	35.00	0	0.00	34.80	2	1,553	0.13%
2022/05/10	0	35.55	0	0.00	35.70	0	1,557	0.00%
2022/05/09	5	35.63	0	0.00	35.40	5	1,556	0.32%
2022/05/04	1	38.60	0	0.00	38.00	1	1,553	0.06%
2022/04/27	2	38.70	0	0.00	39.20	2	1,579	0.13%
2022/04/25	0.1	38.73	0	0.00	38.90	0.1	1,699	0.01%
2022/04/22	1.1	40.03	0	0.00	40.00	1.1	1,724	0.06%
2022/04/15	1	43.10	0	0.00	42.55	1	2,467	0.04%
2022/04/14	2	42.55	3	42.82	43.00	-1	2,444	-0.04%
2022/04/12	1.2	42.23	0	0.00	42.15	1.2	2,426	0.05%
2022/04/11	0	0.00	0.8	44.40	43.50	-0.8	2,394	-0.03%
2022/04/08	1	44.25	7	44.43	44.20	-6	2,363	-0.25%
2022/04/07	5.1	43.56	0	0.00	42.30	5.1	2,310	0.22%
2022/04/06	4	43.73	7	44.16	44.60	-3	2,254	-0.13%
2022/03/31	1	42.45	1.1	41.15	41.10	-0.1	2,107	0.00%
2022/03/30	0.1	41.70	0	0.00	41.60	0.1	2,059	0.00%
2022/03/21	2	42.43	1	42.60	41.60	1	1,999	0.05%
2022/03/16	11	41.77	5	42.05	41.30	6	1,887	0.32%
2022/03/15	2	40.00	0	0.00	40.05	2	1,786	0.11%
2022/03/14	0	0.00	4.1	41.33	42.05	-4.1	1,743	-0.24%
2022/03/11	0	0.00	1	39.20	38.75	-1	1,649	-0.06%
2022/03/10	0.1	38.30	3	38.45	38.65	-2.9	1,637	-0.18%
2022/03/08	0	0.00	5	36.35	37.00	-5	1,629	-0.31%
2022/03/03	0	0.00	4	38.70	38.70	-4	1,636	-0.24%
2022/02/25	0.1	36.60	2	36.60	36.75	-2	1,626	-0.12%
2022/02/22	0.1	37.70	0	0.00	37.60	0.1	1,614	0.01%
2022/02/17	3	39.35	0	0.00	38.45	3	1,612	0.19%
2022/02/07	1	38.05	3	37.97	38.00	-2	1,580	-0.13%
2022/01/25	0.2	37.68	0	0.00	37.35	0.2	1,569	0.01%
2022/01/24	2.1	37.23	0	0.00	37.75	2.1	1,571	0.13%
2022/01/21	3	39.12	0	0.00	39.05	3	1,548	0.19%
2022/01/19	2	39.35	0	0.00	40.20	2	1,525	0.13%
2022/01/18	18	41.99	27	42.32	40.20	-9	1,507	-0.60%
2022/01/17	0.1	39.20	0	0.00	40.25	0.1	1,338	0.01%
2022/01/14	12.2	40.71	2	40.58	39.80	10.2	1,299	0.79%
2022/01/13	21	43.75	21	43.07	42.70	0	1,204	0.00%
2022/01/12	15	42.76	25.4	43.16	43.55	-10.4	888	-1.17%
2022/01/11	6	39.60	1.1	39.60	39.60	4.9	556	0.88%
2022/01/07	0.2	36.36	0	0.00	36.15	0.2	461	0.04%
2022/01/06	0.2	37.07	0	0.00	37.10	0.2	460	0.03%
2022/01/05	0	0.00	1	37.40	37.25	-1	470	-0.21%
2021/12/29	1	36.90	0	0.00	37.05	1	480	0.21%
2021/12/24	1	36.60	0	0.00	36.35	1	552	0.18%
2021/12/23	0.1	36.70	0	0.00	36.70	0.1	564	0.01%
2021/12/21	0.1	36.90	0	0.00	36.70	0.1	584	0.01%
2021/12/15	4	37.00	4	36.86	36.95	0	567	0.00%
2021/12/14	0.1	35.80	0	0.00	35.60	0.1	548	0.01%
2021/12/08	0.4	34.95	0	0.00	34.85	0.4	595	0.07%
2021/12/01	0.1	35.35	0	0.00	35.40	0.1	602	0.01%
2021/11/26	1	35.80	0	0.00	35.40	1	583	0.17%
2021/11/25	1	35.95	0	0.00	35.95	1	579	0.17%
2021/11/16	0.1	35.80	0	0.00	35.70	0.1	621	0.01%
2021/11/04	0	0.00	3	36.88	36.80	-3	670	-0.45%
2021/11/02	0.1	37.84	0	0.00	36.80	0.1	683	0.02%
2021/10/13	0.1	35.50	0	0.00	35.30	0.1	860	0.01%
2021/09/23	1	37.80	1	37.90	37.80	0	956	0.00%
2021/09/22	0.1	38.15	0	0.00	38.30	0.1	965	0.01%
2021/09/16	1	40.10	0	0.00	39.20	1	970	0.10%
2021/09/15	0	0.00	1	38.60	39.40	-1	949	-0.11%
2021/09/03	1	37.35	0	0.00	37.50	1	961	0.10%
2021/09/01	0	0.00	0.1	39.00	38.60	-0.1	972	-0.01%
2021/08/31	1	38.00	1	37.95	38.35	0	972	0.00%
2021/08/30	0	0.00	1	38.30	38.35	-1	977	-0.10%
2021/08/23	0	0.00	1	37.25	38.00	-1	988	-0.10%
2021/08/20	1	36.25	0	0.00	37.25	1	990	0.10%
2021/08/19	3	36.27	3.1	36.46	36.15	-0.1	986	-0.01%
2021/08/17	0	37.85	0	0.00	38.00	0	977	0.00%
2021/08/16	0	38.50	0	0.00	38.30	0	980	0.00%
2021/08/12	1	40.05	0	0.00	40.00	1	980	0.10%
2021/08/11	2	40.55	0	0.00	40.45	2	995	0.20%
2021/08/10	1	41.16	0	0.00	40.80	1	1,012	0.10%
2021/08/06	1	42.30	0.6	42.20	42.10	0.4	1,080	0.04%
2021/08/05	1.3	42.56	0	0.00	42.50	1.3	1,115	0.12%
2021/07/28	1.4	44.23	0	0.00	44.10	1.4	1,649	0.08%
2021/07/27	0	46.85	1	46.80	46.55	-1	1,679	-0.06%
2021/07/23	0	0.00	2	46.55	46.30	-2	1,731	-0.12%
2021/07/21	0	0.00	1	45.40	45.65	-1	1,820	-0.05%
2021/07/20	0	0.00	6	45.43	45.15	-6	1,842	-0.33%
2021/07/19	3	46.28	8	46.49	46.05	-5	1,852	-0.27%
2021/07/14	5	44.84	5	43.90	43.85	0	1,905	0.00%
2021/07/13	0	0.00	3	43.73	44.30	-3	1,937	-0.15%
2021/07/12	1	40.95	0	0.00	41.10	1	1,897	0.05%
2021/07/09	0.1	41.30	1	41.05	41.20	-1	2,013	-0.05%
2021/07/08	1	41.40	0	0.00	41.55	1	2,078	0.05%
2021/07/05	5	41.90	0	0.00	42.15	5	2,277	0.22%
2021/07/02	0	0.00	10	42.08	42.05	-10	2,329	-0.43%
2021/07/01	3	42.52	0	0.00	42.30	3	2,341	0.13%
2021/06/30	11	43.60	1	44.50	43.60	10	2,366	0.42%
2021/06/24	1	42.80	0	0.00	43.05	1	2,398	0.04%
2021/06/22	1	42.00	0	0.00	42.20	1	2,405	0.04%
2021/06/21	17	41.21	1	41.10	41.05	16	2,399	0.67%
2021/06/18	4	42.30	0	0.00	42.30	4	2,409	0.17%
2021/06/16	1.1	42.58	0	0.00	42.55	1.1	2,439	0.04%
2021/06/15	1	43.25	0	0.00	43.25	1	2,440	0.04%
2021/06/11	0	0.00	1	43.10	43.40	-1	2,443	-0.04%
2021/06/02	1	44.65	2	43.80	43.80	-1	2,543	-0.04%
2021/05/31	0	0.00	1	44.25	44.25	-1	2,593	-0.04%
2021/05/20	2	41.30	0	0.00	40.50	2	2,710	0.07%
2021/05/19	1.1	41.06	1	42.10	42.10	0.1	2,712	0.00%
2021/05/18	0	40.45	0	0.00	42.40	0	2,721	0.00%
2021/05/17	1	37.55	5	38.88	39.00	-4	2,709	-0.15%
2021/05/13	1	40.30	0	41.30	40.00	1	2,662	0.04%
2021/05/12	5	41.59	2	42.30	41.10	3	2,689	0.11%
2021/05/11	4	45.88	0	0.00	45.50	4	2,633	0.15%
2021/05/10	7	50.48	17	51.64	49.50	-10	2,569	-0.39%
2021/05/07	6	50.14	30	49.10	49.35	-24	2,461	-0.98%
2021/05/06	3	48.37	4	49.58	50.10	-1	2,299	-0.04%
2021/05/05	3	46.35	0	0.00	45.55	3	2,236	0.13%
2021/05/04	3	48.45	0	0.00	46.35	3	2,230	0.13%
2021/05/03	5	49.78	2	50.30	49.40	3	2,211	0.14%
2021/04/29	13	50.58	0	0.00	51.10	13	2,193	0.59%
2021/04/28	16	51.06	1	51.00	51.30	15	2,155	0.70%
2021/04/27	0	0.00	0.8	50.73	50.20	-0.8	2,107	-0.04%
2021/04/26	2	49.70	0	0.00	49.80	2	2,082	0.10%
2021/04/23	0	0.00	1	48.70	48.20	-1	2,083	-0.05%
2021/04/22	0	0.00	2	49.75	48.20	-2	2,102	-0.10%
2021/04/20	0	0.00	1	50.30	50.20	-1	2,056	-0.05%
2021/04/19	2	51.10	2	50.50	50.50	0	2,043	0.00%
2021/04/16	2	50.00	0	0.00	49.95	2	2,002	0.10%
2021/04/15	8	50.52	7	50.87	50.20	1	1,992	0.05%
2021/04/14	7	49.04	10	49.30	49.00	-3	1,921	-0.16%
2021/04/13	1	49.40	4	50.00	48.65	-3	1,913	-0.16%
2021/04/12	1	49.40	0	0.00	49.35	1	1,870	0.05%
2021/04/09	3	49.08	10	50.34	50.20	-7	1,857	-0.38%
2021/04/08	12	47.35	7	47.54	48.45	5	1,754	0.28%
2021/04/07	1	46.40	2	47.55	46.40	-1	1,705	-0.06%
2021/04/06	3	47.25	4	47.60	47.20	-1	1,721	-0.06%
2021/03/31	0	0.00	1	45.05	45.20	-1	1,687	-0.06%
2021/03/29	1	45.00	1	44.90	45.15	0	1,740	0.00%
2021/03/26	5	43.30	15	44.17	44.25	-10	1,773	-0.56%
2021/03/25	4	43.28	0	0.00	43.15	4	1,792	0.22%
2021/03/24	2	43.60	0	0.00	43.60	2	1,817	0.11%
2021/03/23	1	43.40	0	0.00	43.40	1	1,839	0.05%
2021/03/22	0	0.00	1	44.00	44.10	-1	1,843	-0.05%
2021/03/19	1	45.30	0	0.00	44.55	1	1,863	0.05%
2021/03/18	1	46.05	0	0.00	45.75	1	1,869	0.05%
2021/03/17	1	45.60	0	0.00	45.60	1	1,927	0.05%
2021/03/16	1	46.30	0	0.00	46.10	1	2,023	0.05%
2021/03/12	1	46.20	0	0.00	46.05	1	2,181	0.05%
2021/03/11	2	45.80	0	0.00	45.70	2	2,227	0.09%
2021/03/10	0	0.00	2	45.80	45.20	-2	2,270	-0.09%
2021/03/08	1	46.05	0	0.00	46.00	1	2,498	0.04%
2021/03/05	0	0.00	1	44.40	45.60	-1	2,524	-0.04%
2021/03/04	6	46.21	1	46.60	45.25	5	2,594	0.19%
2021/03/03	2	46.25	1	45.80	46.40	1	2,729	0.04%
2021/02/17	0	0.00	4	43.38	43.85	-4	3,189	-0.13%
2021/02/04	0	0.00	1	42.10	42.40	-1	3,260	-0.03%
2021/02/03	1	40.95	0	0.00	41.35	1	3,354	0.03%
2021/01/29	0	0.00	0	44.10	42.85	0	3,429	0.00%
2021/01/28	0	0.00	0	43.95	42.75	0	3,536	0.00%
2021/01/27	0	0.00	0	44.50	43.85	0	3,584	0.00%
2021/01/25	2	44.75	0	0.00	45.35	2	3,710	0.05%
2021/01/22	0	43.60	1	44.10	43.90	-1	3,748	-0.03%
2021/01/21	1	42.50	2	43.20	42.55	-1	3,812	-0.03%
2021/01/20	1	42.30	1	43.50	42.40	0	4,147	0.00%
2021/01/19	0	45.70	0	0.00	45.10	0	4,195	0.00%
2021/01/18	0	43.57	1	43.55	45.50	-1	4,295	-0.02%
2021/01/14	2	46.75	0	0.00	46.85	2	4,713	0.04%
2021/01/12	6	47.37	1	46.90	46.80	5	4,802	0.10%
2021/01/11	0	48.65	9	48.70	48.30	-9	4,867	-0.18%
2021/01/08	1	48.25	2	47.05	48.50	-1	4,982	-0.02%
2021/01/07	11	48.19	5	48.23	47.80	6	5,141	0.12%
2021/01/06	1	46.80	1	47.00	46.85	0	5,382	0.00%
2020/12/31	0	0.00	1	49.15	49.70	-1	5,941	-0.02%
2020/12/29	0	0.00	1	50.10	49.15	-1	6,171	-0.02%
2020/12/28	1	49.75	9	49.94	49.25	-8	6,239	-0.13%
2020/12/23	0	50.10	1	49.40	50.40	-1	6,344	-0.02%
2020/12/22	4	49.58	0	49.90	48.45	4	6,478	0.06%
2020/12/21	2	49.95	0	0.00	50.00	2	6,504	0.03%
2020/12/18	1	50.70	0	0.00	50.50	1	6,545	0.02%
2020/12/17	3	50.40	0	0.00	50.20	3	6,592	0.05%
2020/12/15	1	51.10	8	51.49	50.70	-7	6,711	-0.10%
2020/12/14	4	51.68	1	52.30	52.40	3	6,751	0.04%
2020/12/11	6	52.48	3	52.33	52.40	3	6,811	0.04%
2020/12/10	9	54.46	4	55.60	53.90	5	6,857	0.07%
2020/12/09	3	54.70	2	55.10	54.60	1	6,968	0.01%
2020/12/08	3	53.93	5	54.84	55.00	-2	7,502	-0.03%
2020/12/07	3	53.13	6	52.58	53.90	-3	7,652	-0.04%
2020/12/04	3	52.83	0	0.00	52.60	3	7,674	0.04%
2020/12/03	3	54.37	1	53.70	53.70	2	7,727	0.03%
2020/12/02	9	55.73	12	56.09	53.90	-3	7,876	-0.04%
2020/12/01	0	0.00	2.1	53.55	53.60	-2.1	7,773	-0.03%
2020/11/30	4	53.83	5	53.78	53.30	-1	7,838	-0.01%
2020/11/27	3	53.40	2	53.15	52.90	1	7,803	0.01%
2020/11/26	2	52.80	7	53.33	52.60	-5	7,738	-0.06%
2020/11/25	9	52.78	12	52.63	52.00	-3	7,863	-0.04%
2020/11/23	0	0.00	2	50.50	50.60	-2	7,686	-0.03%
2020/11/19	0	0.00	5	50.74	51.00	-5	7,782	-0.06%
2020/11/17	2	50.10	4	50.00	49.40	-2	7,896	-0.03%
2020/11/16	4	49.13	0	0.00	48.70	4	7,968	0.05%
2020/11/13	2	49.05	0	0.00	49.05	2	8,049	0.02%
2020/11/12	4	48.34	1	48.20	48.40	3	8,314	0.04%
2020/11/11	12	49.88	7	49.35	49.05	5	8,505	0.06%
2020/11/10	5	50.84	0	0.00	50.60	5	8,463	0.06%
2020/11/09	6	51.63	3	52.00	51.80	3	8,424	0.04%
2020/11/06	7	51.37	2	51.25	51.10	5	8,394	0.06%
2020/11/05	1	53.00	1	52.10	51.40	0	8,393	0.00%
2020/11/04	3	50.50	2	50.80	50.50	1	8,302	0.01%
2020/11/03	2	51.10	12	51.34	51.30	-10	8,301	-0.12%
2020/11/02	5	50.40	17	50.61	50.10	-12	8,341	-0.14%
2020/10/30	2	51.55	1	50.70	50.80	1	8,297	0.01%
2020/10/29	20	50.81	5	50.82	51.60	15	8,247	0.18%
2020/10/28	14	53.63	12	53.50	52.10	2	8,190	0.02%
2020/10/27	4.1	52.27	6	52.45	51.80	-1.9	7,870	-0.02%
2020/10/26	5	52.34	2	52.00	52.50	3	7,864	0.04%
2020/10/23	29	53.01	56	53.54	53.00	-27	7,845	-0.34%
2020/10/22	7	49.56	8	50.31	50.30	-1	7,533	-0.01%
2020/10/21	13	50.58	2	50.75	50.40	11	7,581	0.15%
2020/10/20	4	50.00	1	50.40	50.70	3	7,627	0.04%
2020/10/19	8	50.23	1	50.10	50.30	7	7,938	0.09%
2020/10/16	7	50.67	5	50.71	50.40	2	8,004	0.02%
2020/10/15	11	50.91	6	50.75	51.60	5	7,916	0.06%
2020/10/14	5	51.52	7	51.51	51.00	-2	7,792	-0.03%
2020/10/13	17	49.25	4	49.44	49.35	13	7,746	0.17%
2020/10/12	7	48.81	9	48.52	50.80	-2	7,563	-0.03%
2020/10/08	0	0.00	2	46.73	46.60	-2	7,282	-0.03%
2020/10/07	1	46.80	2	46.33	46.45	-1	7,260	-0.01%
2020/10/06	5	45.46	5	45.83	46.30	0	7,224	0.00%
2020/10/05	0	0.00	1	45.00	45.00	-1	7,176	-0.01%
2020/09/30	3	42.25	0	0.00	42.25	3	7,206	0.04%
2020/09/25	6	43.94	4	42.89	41.90	2	7,153	0.03%
2020/09/24	1	44.10	6	43.74	43.45	-5	6,989	-0.07%
2020/09/23	1	44.50	0	0.00	44.15	1	6,934	0.01%
2020/09/22	4	44.93	0	0.00	44.60	4	6,907	0.06%
2020/09/21	0	0.00	3	46.40	46.05	-3	6,841	-0.04%
2020/09/17	2	45.53	1	45.50	45.05	1	6,685	0.01%
2020/09/16	4	44.53	2	44.95	45.00	2	6,619	0.03%
2020/09/15	0	0.00	1	44.40	44.40	-1	6,551	-0.02%
2020/09/14	33	45.16	26	45.22	44.85	7	6,452	0.11%
2020/09/11	15	46.75	26.3	47.42	46.65	-11.3	6,258	-0.18%
2020/09/10	11	44.76	3	43.60	44.90	8	5,723	0.14%
2020/09/09	5	42.78	1	43.10	42.65	4	5,565	0.07%
2020/09/08	1	41.45	6	41.98	42.20	-5	5,537	-0.09%
2020/09/07	6	44.19	3	44.00	42.05	3	5,442	0.06%
2020/09/04	10	40.90	0	0.00	40.60	10	5,261	0.19%
2020/09/03	2	42.50	5	41.38	41.15	-3	5,178	-0.06%
2020/09/02	1	39.50	2	39.95	40.65	-1	5,047	-0.02%
2020/09/01	3	39.97	4	39.95	39.65	-1	4,992	-0.02%
2020/08/31	5	40.56	4	40.84	40.80	1	4,905	0.02%
2020/08/28	0	0.00	1	38.70	38.70	-1	4,688	-0.02%
2020/08/27	5	38.35	2	38.80	38.75	3	4,655	0.06%
2020/08/25	0	0.00	1	39.40	38.00	-1	4,514	-0.02%
2020/08/24	1	38.50	11	37.61	38.40	-10	4,417	-0.23%
2020/08/21	11.3	37.97	0	0.00	37.55	11.3	4,316	0.26%
2020/08/20	6	36.38	0	0.00	35.90	6	4,217	0.14%
2020/08/19	3	39.22	5	38.50	38.20	-2	4,097	-0.05%
2020/08/18	9	39.11	9	39.57	39.05	0	3,997	0.00%
2020/08/17	4	38.28	10	37.96	38.30	-6	3,711	-0.16%
2020/08/13	3	33.93	5	34.00	33.75	-2	3,379	-0.06%
2020/08/12	1	34.25	0	0.00	34.40	1	3,363	0.03%
2020/08/11	1	34.50	1	34.40	34.25	0	3,338	0.00%
2020/08/07	5	34.90	0	0.00	35.00	5	3,269	0.15%
2020/08/06	0	0.00	2	35.55	35.75	-2	3,213	-0.06%
2020/08/05	1	34.00	1	33.95	33.95	0	3,113	0.00%
2020/08/03	1	33.80	0	0.00	33.80	1	3,073	0.03%
2020/07/31	1	33.90	1	33.50	33.60	0	3,042	0.00%
2020/07/30	2	35.20	0	0.00	33.85	2	3,059	0.07%
2020/07/29	2	33.35	3	34.38	34.75	-1	3,051	-0.03%
2020/07/28	5	33.52	5	32.71	33.30	0	2,964	0.00%
2020/07/27	4	34.53	9	33.24	32.95	-5	2,874	-0.17%
2020/07/24	1	36.60	1	36.50	36.60	0	2,756	0.00%
2020/07/23	35	37.30	23	37.70	36.25	12	2,645	0.45%
2020/07/22	1	36.10	1.1	36.60	36.60	-0.1	2,292	0.00%
2020/07/17	2	33.68	1	33.30	32.00	1	2,019	0.05%
2020/07/15	0	0.00	2	31.65	31.00	-2	1,749	-0.11%
2020/07/14	0	0.00	1	30.45	30.20	-1	1,642	-0.06%
2020/07/13	4	31.24	0	0.00	31.10	4	1,613	0.25%
2020/07/10	0	0.00	1	31.75	31.55	-1	1,556	-0.06%
2020/07/09	5	30.85	14	30.53	30.55	-9	1,451	-0.62%
2020/07/08	10	29.05	0	0.00	29.15	10	1,322	0.76%
2020/07/06	3	28.45	3	29.15	29.15	0	1,274	0.00%
2020/07/01	0	0.00	7	28.86	28.55	-7	1,225	-0.57%
2020/06/30	0	0.00	1	28.30	27.95	-1	1,191	-0.08%
2020/06/29	6	27.40	0	0.00	27.35	6	1,185	0.51%
2020/06/18	4	28.60	0	0.00	28.25	4	1,170	0.34%
2020/06/17	8	28.92	0	0.00	28.75	8	1,155	0.69%
2020/06/16	0	0.00	1	28.70	29.00	-1	1,101	-0.09%
2020/06/15	0	0.00	1	27.55	27.80	-1	1,033	-0.10%
2020/05/27	0	0.00	2	25.20	25.80	-2	1,072	-0.19%
2020/05/22	1	25.80	0	0.00	25.50	1	1,091	0.09%
2020/05/19	0	0.00	1	26.15	26.00	-1	1,109	-0.09%
2020/05/15	2	26.00	0	0.00	25.90	2	1,109	0.18%
2020/05/13	1	27.55	0	0.00	27.45	1	1,095	0.09%
2020/05/12	2	27.93	0	0.00	27.40	2	1,115	0.18%
2020/05/11	0	0.00	2	28.25	28.05	-2	1,151	-0.17%
2020/05/07	0	0.00	2	27.90	28.15	-2	1,206	-0.17%
2020/05/06	4	28.38	2	27.85	28.10	2	1,231	0.16%
2020/05/05	3	27.70	3	28.33	28.45	0	1,307	0.00%
2020/04/30	0	0.00	1	27.00	26.60	-1	1,282	-0.08%
2020/04/28	1	25.00	0	0.00	24.85	1	1,292	0.08%
2020/04/15	0	0.00	14	25.95	25.95	-14	1,404	-1.00%
2020/04/13	1	26.00	0	0.00	25.80	1	1,401	0.07%
2020/04/07	2	25.60	0	0.00	26.10	2	1,413	0.14%
2020/04/01	2	24.30	0	0.00	25.20	2	1,395	0.14%
2020/03/31	4	24.58	0	0.00	24.30	4	1,387	0.29%
2020/03/27	8	24.75	0	0.00	24.10	8	1,389	0.58%
2020/03/16	0	0.00	13	24.57	24.20	-13	1,413	-0.92%
2020/03/13	1	24.80	0	0.00	25.40	1	1,393	0.07%
2020/03/12	7	28.07	0	0.00	27.55	7	1,365	0.51%
2020/03/11	2	30.20	0	0.00	29.45	2	1,331	0.15%
2020/03/09	0	0.00	5	30.54	30.35	-5	1,290	-0.39%
2020/03/06	0	0.00	1	31.05	31.05	-1	1,273	-0.08%
2020/03/05	0	0.00	1	30.70	30.70	-1	1,266	-0.08%
2020/03/02	2	28.60	2	29.45	29.60	0	1,264	0.00%
2020/02/24	2	29.50	0	0.00	29.80	2	1,247	0.16%
2020/02/21	1	30.00	0	0.00	29.75	1	1,245	0.08%
2020/02/18	1	30.55	0	0.00	30.55	1	1,236	0.08%
2020/02/13	1	30.80	0	0.00	30.80	1	1,228	0.08%
2020/02/12	1	31.50	0	0.00	31.40	1	1,204	0.08%
2020/02/11	0	0.00	3	31.25	31.35	-3	1,153	-0.26%
2020/02/06	0	0.00	1	31.85	30.95	-1	1,051	-0.10%
2020/02/05	1	30.30	0	0.00	30.05	1	920	0.11%
2020/02/04	1	29.60	1	29.15	30.25	0	896	0.00%
2020/02/03	1	28.85	0	0.00	29.20	1	859	0.12%
2020/01/30	3	28.83	7	29.21	29.00	-4	821	-0.49%
2020/01/20	8	29.79	1	30.35	30.35	7	785	0.89%
2020/01/17	8	29.61	0	0.00	29.30	8	731	1.09%
2020/01/15	0	0.00	10	28.81	28.35	-10	690	-1.45%
2020/01/13	2	29.00	0	0.00	28.80	2	701	0.29%
2020/01/10	10	29.80	0	0.00	28.75	10	688	1.45%
2020/01/09	1	27.90	0	0.00	28.30	1	666	0.15%
2019/12/30	2	28.85	0	0.00	28.80	2	635	0.31%
2019/12/26	0.1	28.75	0	0.00	28.80	0.1	631	0.02%
2019/12/18	3	30.17	0	0.00	30.15	3	618	0.48%
2019/12/17	1	29.15	0	0.00	29.40	1	564	0.18%
2019/12/11	1	29.10	0.2	28.95	29.10	0.8	544	0.14%
2019/12/10	0	0.00	2	28.55	28.60	-2	523	-0.39%
2019/12/05	1	27.90	0	0.00	27.60	1	518	0.19%
2019/12/03	0	0.00	1	28.10	28.25	-1	534	-0.19%
2019/11/29	0	0.00	1	28.70	28.45	-1	521	-0.19%
2019/11/27	1	28.50	0	0.00	28.70	1	508	0.20%
2019/11/26	1	28.20	6	28.15	28.20	-5	488	-1.02%
2019/11/06	1	25.40	0	0.00	25.45	1	487	0.21%
2019/11/05	5	25.49	0	0.00	25.55	5	497	1.01%
2019/09/24	2	26.10	0	0.00	26.00	2	1,058	0.19%
2019/09/09	0	0.00	1	24.55	24.70	-1	1,202	-0.08%
2019/08/15	0	0.00	2	22.20	22.15	-2	1,530	-0.13%
2019/08/14	1	22.50	0	0.00	22.30	1	1,525	0.07%
2019/07/22	2	28.55	2	28.40	28.55	0	1,253	0.00%
2019/07/19	2	28.95	0	0.00	28.90	2	1,208	0.17%
2019/07/01	0	0.00	2	25.60	25.65	-2	892	-0.22%
2019/06/28	1	26.35	1	25.55	25.55	0	888	0.00%
2019/06/24	0	0.00	8	25.95	26.10	-8	870	-0.92%
2019/06/20	0	0.00	8	26.40	26.30	-8	851	-0.94%
2019/06/19	0	0.00	1	26.35	26.55	-1	852	-0.12%
2019/06/18	9	26.42	0	0.00	26.45	9	840	1.07%
2019/06/17	1	26.00	2	25.73	25.50	-1	786	-0.13%
2019/06/12	1	26.75	2	26.65	27.00	-1	736	-0.14%
2019/06/10	41	27.65	31	26.81	27.35	10	653	1.53%
2019/06/06	2	26.70	0	0.00	27.00	2	582	0.34%
2019/06/05	1	25.25	19	25.24	25.90	-18	464	-3.88%
2019/05/30	5	23.50	0	0.00	23.40	5	358	1.39%
2019/05/17	5	22.65	0	0.00	22.45	5	342	1.46%
2019/03/18	4	23.05	1	22.80	23.25	3	383	0.78%
2019/03/07	0	0.00	1	22.55	22.25	-1	373	-0.27%
2019/02/22	1	21.80	0	0.00	22.00	1	369	0.27%
2019/01/28	0	0.00	10	21.00	21.50	-10	316	-3.16%
2019/01/07	0	0.00	1	19.15	19.00	-1	287	-0.35%
2018/12/24	0	0.00	1	19.45	19.40	-1	502	-0.20%
2018/12/22	1	19.35	0	0.00	19.35	1	535	0.19%
2018/11/21	1	18.90	0	0.00	18.90	1	1,156	0.09%
2018/11/09	10	18.40	0	0.00	18.55	10	1,175	0.85%
2018/11/07	5	18.75	0	0.00	18.70	5	1,184	0.42%
2018/10/17	0	0.00	1	19.45	19.10	-1	1,201	-0.08%
2018/10/16	1	19.45	0	0.00	19.10	1	1,197	0.08%
2018/10/15	0	0.00	1	19.40	19.30	-1	1,194	-0.08%
2018/10/12	1	19.25	0	0.00	19.35	1	1,192	0.08%
2018/10/08	0	0.00	25	22.11	22.25	-25	1,148	-2.18%
2018/10/05	1	22.50	0	0.00	22.50	1	1,139	0.09%
2018/10/03	0	0.00	2	24.40	23.80	-2	1,100	-0.18%
2018/10/02	3	25.30	1	25.20	24.30	2	1,080	0.19%
2018/10/01	0	0.00	2	23.83	24.30	-2	1,003	-0.20%
2018/09/28	1	24.10	0	0.00	23.25	1	973	0.10%
2018/09/27	0	0.00	1	24.15	23.95	-1	962	-0.10%
2018/09/26	1	24.00	0	0.00	24.05	1	951	0.11%
2018/09/25	27	24.42	1	24.85	24.75	26	913	2.85%
2018/09/21	0	0.00	1	25.00	24.35	-1	817	-0.12%
2018/09/20	1	24.85	0	0.00	24.45	1	809	0.12%
2018/09/19	1	24.00	1	24.25	25.20	0	799	0.00%
2018/09/18	2	23.95	1	24.50	24.50	1	735	0.14%
2018/09/12	2	22.78	2	22.00	22.00	0	624	0.00%
2018/08/31	0	0.00	1	22.45	22.25	-1	796	-0.13%
2018/08/27	0	0.00	1	22.00	22.05	-1	824	-0.12%
2018/07/19	0	0.00	5	21.75	21.75	-5	1,902	-0.26%
2018/06/29	1	23.00	4	23.65	23.00	-3	4,224	-0.07%
2018/06/28	4	23.30	0	0.00	23.25	4	4,320	0.09%
2018/06/25	0	0.00	1	21.90	21.90	-1	4,978	-0.02%
2018/06/14	1	22.55	0	0.00	22.45	1	5,042	0.02%
2018/06/13	0	0.00	1	23.75	23.10	-1	5,007	-0.02%
2018/06/12	0	0.00	1	22.50	22.35	-1	4,922	-0.02%
2018/06/11	0	0.00	2	22.50	22.80	-2	4,911	-0.04%
2018/06/08	2	22.50	0	0.00	22.40	2	4,903	0.04%
2018/05/25	0	0.00	1	22.90	22.90	-1	4,837	-0.02%
2018/05/15	0	0.00	11	25.44	24.70	-11	4,773	-0.23%
2018/05/11	18	25.13	8	25.30	24.65	10	4,736	0.21%
2018/05/10	0	0.00	2	24.30	24.50	-2	4,690	-0.04%
2018/04/30	10	28.15	20	27.71	26.85	-10	4,346	-0.23%
2018/04/27	1	27.30	1	26.60	27.30	0	4,245	0.00%
2018/04/26	8	27.69	10	26.50	26.60	-2	4,166	-0.05%
2018/04/25	4	28.13	7	28.65	29.10	-3	3,994	-0.08%
2018/04/24	8	27.98	3	27.83	27.55	5	3,885	0.13%
2018/04/23	16	29.31	2	30.10	29.10	14	3,793	0.37%
2018/04/20	21	28.58	15	29.13	29.10	6	3,688	0.16%
2018/04/19	5	26.74	17	26.06	27.50	-12	3,280	-0.37%
2018/04/18	0	0.00	5	26.10	26.40	-5	3,153	-0.16%
2018/04/17	60	25.63	0	0.00	25.30	60	3,110	1.93%
2018/04/16	9	25.80	69	26.05	26.20	-60	3,050	-1.97%
2018/04/13	20	26.41	0	0.00	25.20	20	2,966	0.67%
2018/04/11	10	27.00	11	27.55	27.20	-1	2,905	-0.03%
2018/04/10	1	31.95	4	31.45	28.35	-3	2,720	-0.11%
2018/04/09	5	30.60	5	30.50	31.45	0	2,444	0.00%
2018/04/03	0	0.00	8	28.28	28.60	-8	2,245	-0.36%
2018/04/02	5	26.31	0	0.00	26.00	5	2,049	0.24%
2018/03/31	10	26.08	10	26.28	25.85	0	1,987	0.00%
2018/03/30	25	26.49	23	26.76	26.15	2	1,867	0.11%
2018/03/29	9	24.92	9	25.02	25.40	0	1,408	0.00%
2018/03/28	0	0.00	10	23.78	23.10	-10	1,224	-0.82%
2018/03/27	10	23.38	0	0.00	23.55	10	1,109	0.90%
2018/03/16	1	22.00	1	22.10	22.05	0	968	0.00%
2018/03/13	0	0.00	1	21.55	21.30	-1	952	-0.10%
2018/02/01	1	21.40	0	0.00	21.30	1	1,246	0.08%
2018/01/22	1	21.40	1	21.55	21.70	0	1,224	0.00%
2018/01/17	4	22.10	4	22.20	22.45	0	1,194	0.00%
2018/01/16	15	22.82	11	22.34	22.30	4	1,182	0.34%
2018/01/12	0	0.00	1	21.95	21.95	-1	1,095	-0.09%
2018/01/11	0	0.00	1	22.60	21.85	-1	1,082	-0.09%
2018/01/09	1	22.40	0	0.00	22.10	1	1,032	0.10%
2018/01/08	1	22.35	0	0.00	22.10	1	1,029	0.10%
2018/01/04	0	0.00	5	21.00	21.00	-5	940	-0.53%