• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00132.3031.75-14,686-0.02%
2024/11/1800.00231.7031.55-25,995-0.03%
2024/11/1400.001131.2031.10-116,333-0.17%
2024/11/13131.85331.9531.90-26,431-0.03%
2024/11/11132.00131.9031.8506,6830.00%
2024/11/080.432.8000.0032.650.46,6670.01%
2024/11/0700.00133.2532.95-16,676-0.01%
2024/11/06332.5500.0032.7036,6540.05%
2024/11/05132.55332.7532.50-26,660-0.03%
2024/11/04132.6000.0032.5516,7130.01%
2024/10/28733.21133.4033.0566,8660.09%
2024/10/24234.531034.3034.40-86,915-0.12%
2024/10/23234.93635.3535.10-46,966-0.06%
2024/10/18534.1200.0034.1057,2010.07%
2024/10/171034.9500.0034.75107,4030.14%
2024/10/14134.55134.3034.8007,4720.00%
2024/10/11434.3400.0034.3047,4270.05%
2024/10/09537.3500.0037.2557,2460.07%
2024/10/08138.75138.1538.1007,2200.00%
2024/10/0700.001038.5038.85-107,179-0.14%
2024/10/01138.35237.9837.90-17,030-0.01%
2024/09/271137.97238.5039.1596,8810.13%
2024/09/26339.182138.6538.35-186,786-0.27%
2024/09/25939.78140.2539.8586,6540.12%
2024/09/241539.971340.2240.5026,4490.03%
2024/09/232037.9500.0038.35206,0500.33%
2024/09/2000.00336.9736.90-35,994-0.05%
2024/09/1800.00137.1537.20-15,933-0.02%
2024/09/1600.00137.6037.40-15,869-0.02%
2024/09/13138.25137.6537.6005,8500.00%
2024/09/1200.002538.7738.15-255,829-0.43%
2024/09/1100.00238.6339.05-25,754-0.03%
2024/09/10138.30239.0338.05-15,675-0.02%
2024/09/0900.00636.8437.05-65,508-0.11%
2024/09/0600.000.337.2737.10-0.35,480-0.01%
2024/09/051337.5000.0037.40135,4500.24%
2024/09/04138.3000.0038.2515,3950.02%
2024/09/03339.5500.0039.2535,3110.06%
2024/09/021038.99139.0538.8095,2700.17%
2024/08/30338.9700.0038.8035,2180.06%
2024/08/29340.051040.1040.50-75,083-0.14%
2024/08/28340.70141.0040.3525,0230.04%
2024/08/27340.885.140.9540.90-2.14,972-0.04%
2024/08/26141.9000.0041.2014,8810.02%
2024/08/23140.10440.2940.95-34,745-0.06%
2024/08/2234.242.50941.1740.8025.24,5850.55%
2024/08/211241.501742.1043.15-54,117-0.12%
2024/08/201540.562440.6640.65-93,684-0.24%
2024/08/1900.00138.4539.00-13,250-0.03%
2024/08/16236.70136.8036.7512,9780.03%
2024/08/15136.40236.9036.55-12,918-0.03%
2024/08/1300.00135.8036.10-12,695-0.04%
2024/08/0200.000.234.5534.60-0.22,293-0.01%
2024/08/010.235.4500.0035.450.22,2660.01%
2024/07/3100.00235.1334.80-22,212-0.09%
2024/07/23134.95235.0535.30-12,095-0.05%
2024/07/220.135.6000.0034.600.12,0770.00%
2024/07/1900.000.135.5035.30-0.11,955-0.01%
2024/07/18535.60934.9834.80-41,843-0.22%
2024/07/171634.761034.6034.5561,6280.37%
2024/07/1500.00433.3833.15-41,648-0.24%
2024/07/12133.45133.4033.5001,7470.00%
2024/07/11434.1300.0033.4041,9150.21%
2024/07/1000.00133.4033.75-12,079-0.05%
2024/07/09132.65332.6032.60-22,154-0.09%
2024/07/08032.9500.0032.8502,1770.00%
2024/07/0300.00733.1033.35-72,522-0.28%
2024/06/21133.2000.0033.2012,8910.03%
2024/06/20033.5000.0033.3502,9210.00%
2024/06/19133.20134.0033.2002,9670.00%
2024/06/1700.00134.0534.05-12,915-0.03%
2024/06/1400.00335.1035.00-32,891-0.10%
2024/06/13234.4500.0034.3022,8430.07%
2024/05/2900.00433.9533.95-42,942-0.14%
2024/05/23334.30434.4634.20-13,011-0.03%
2024/05/2000.00134.9534.95-13,009-0.03%
2024/05/16135.0000.0034.8513,0300.03%
2024/05/1500.00135.2535.15-13,050-0.03%
2024/05/14435.21135.2035.2533,0430.10%
2024/05/0900.00135.0534.40-13,025-0.03%
2024/05/08134.5500.0034.3513,0080.03%
2024/05/0600.00234.9034.70-22,995-0.07%
2024/05/03234.9300.0034.7522,9880.07%
2024/05/0200.00235.6535.25-22,964-0.07%
2024/04/2900.00134.5534.60-12,899-0.03%
2024/04/26134.20134.4534.3002,8860.00%
2024/04/25134.50134.8534.4002,8600.00%
2024/04/23234.6000.0034.7022,8610.07%
2024/04/22335.0300.0034.5532,8530.11%
2024/04/19535.95234.6535.3532,8130.11%
2024/04/182936.130.935.9536.1028.12,7221.03%
2024/04/17135.5500.0035.5512,6340.04%
2024/04/16836.03735.6135.6012,5250.04%
2024/04/15135.00335.9235.55-22,373-0.08%
2024/04/12134.5000.0034.8012,2790.04%
2024/04/11234.73434.9334.65-22,266-0.09%
2024/04/10436.61136.4536.3532,1690.14%
2024/04/09435.10435.8336.3002,0350.00%
2024/04/03335.43435.2034.90-11,968-0.05%
2024/04/02135.2000.0035.2011,9780.05%
2024/04/01235.90136.0535.5511,9840.05%
2024/03/29135.25135.2535.2501,9720.00%
2024/03/2800.00135.9035.60-11,959-0.05%
2024/03/27236.05235.7836.0501,9100.00%
2024/03/25235.23235.0035.0001,8620.00%
2024/03/22134.222.134.7334.85-1.11,926-0.06%
2024/03/2100.002.134.0333.95-2.12,020-0.10%
2024/03/19233.85234.2034.1003,0010.00%
2024/03/15133.40033.4533.4513,8030.03%
2024/03/14133.4000.0033.4013,9140.03%
2024/03/13133.8000.0033.8013,9410.03%
2024/03/1200.00134.0034.20-13,968-0.03%
2024/03/1100.00133.8033.65-13,987-0.03%
2024/03/08233.1800.0033.1524,0170.05%
2024/03/01634.531134.4934.60-54,128-0.12%
2024/02/2900.00732.8533.25-74,180-0.17%
2024/02/27233.0000.0032.8524,3520.05%
2024/02/26233.2800.0033.2024,3840.05%
2024/02/2300.005433.4333.15-544,412-1.22%
2024/02/2100.000.133.3533.35-0.14,4170.00%
2024/02/163033.0500.0032.85304,4870.67%
2024/02/0500.003232.5032.40-324,600-0.70%
2024/02/0200.00132.7032.80-14,700-0.02%
2024/02/0100.00633.2633.25-64,777-0.13%
2024/01/1900.00033.4133.3005,0190.00%
2024/01/18133.0000.0033.4015,0920.02%
2024/01/1500.00134.6534.45-15,112-0.02%
2024/01/1200.00134.5034.20-15,115-0.02%
2024/01/11434.230.234.4034.253.95,1320.08%
2024/01/10235.053.634.6234.40-1.65,186-0.03%
2024/01/096.135.154.435.0935.051.75,1810.03%
2024/01/081.135.901.136.2935.7505,1910.00%
2024/01/041.135.5200.0035.351.15,3590.02%
2024/01/03135.70135.6535.7005,5140.00%
2024/01/025135.97136.0036.05505,5460.90%
2023/12/29135.75135.7535.7005,5740.00%
2023/12/28135.6000.0035.6515,6800.02%
2023/12/27135.95235.9035.95-15,728-0.02%
2023/12/26236.4000.0036.2025,8050.03%
2023/12/2500.002036.6136.25-205,945-0.34%
2023/12/22437.0500.0036.4046,0660.07%
2023/12/212037.10137.2037.15196,2660.30%
2023/12/20237.100.237.3037.001.86,7710.03%
2023/12/190.136.258.236.8837.05-8.17,146-0.11%
2023/12/183.237.342.237.2537.0517,8920.01%
2023/12/1527.239.0376.239.6337.85-498,268-0.59%
2023/12/144337.34437.1037.30397,6380.51%
2023/12/136.237.275437.3436.75-47.87,654-0.62%
2023/12/121837.371437.5038.4047,4470.05%
2023/12/111035.56635.4735.3546,9510.06%
2023/12/08134.9531.434.9634.95-30.46,910-0.44%
2023/12/073035.3000.0035.25307,0000.43%
2023/12/05135.4000.0035.3517,3000.01%
2023/12/04536.160.136.3035.904.97,3340.07%
2023/12/01235.85335.8335.80-17,366-0.01%
2023/11/30135.35135.3535.2507,4190.00%
2023/11/291.336.28136.3535.500.37,5140.00%
2023/11/28336.0300.0035.8037,5490.04%
2023/11/272236.02636.4335.50167,6160.21%
2023/11/24635.9422.436.2536.35-16.47,589-0.22%
2023/11/22135.1000.0034.7017,6890.01%
2023/11/21134.6000.0034.6017,7640.01%
2023/11/1700.00234.4334.60-27,941-0.03%
2023/11/1600.00134.6034.65-17,964-0.01%
2023/11/15334.32134.6034.0027,9500.03%
2023/11/14335.070.135.1534.502.97,9640.04%
2023/11/1300.00134.6034.70-17,960-0.01%
2023/11/104.134.232.634.4533.801.57,9960.02%
2023/11/09333.82534.0334.40-27,900-0.03%
2023/11/08133.2000.0033.4517,8460.01%
2023/11/0700.00933.3033.25-97,886-0.11%
2023/11/06233.80133.5033.8017,9180.01%
2023/11/02732.41332.4032.5047,9010.05%
2023/10/27233.40233.0032.8508,0290.00%
2023/10/2600.00134.1033.70-18,011-0.01%
2023/10/2500.00333.4033.60-37,958-0.04%
2023/10/24532.48132.9532.9547,9510.05%
2023/10/2300.00232.9032.45-27,949-0.03%
2023/10/20232.13231.9032.3007,9680.00%
2023/10/1900.00132.6032.55-18,017-0.01%
2023/10/18632.88533.9032.3018,0220.01%
2023/10/17334.8000.0033.8537,9950.04%
2023/10/16335.15134.9534.8028,0600.02%
2023/10/13535.28635.3635.25-18,078-0.01%
2023/10/12334.8000.0034.9038,0360.04%
2023/10/11936.49436.1135.3057,9880.06%
2023/10/0600.001.435.7535.70-1.47,912-0.02%
2023/10/05235.40335.5035.30-17,971-0.01%
2023/10/04236.153.635.7135.20-1.68,025-0.02%
2023/10/031137.431537.0936.90-47,955-0.05%
2023/10/02837.361137.1437.05-37,951-0.04%
2023/09/2820.537.5912.537.5337.5588,0160.10%
2023/09/2711.536.531236.5436.75-0.58,110-0.01%
2023/09/26637.71537.5836.8018,1790.01%
2023/09/25439.411138.9138.20-78,034-0.09%
2023/09/2210.138.21538.1438.205.17,5100.07%
2023/09/215638.326237.9238.80-67,153-0.08%
2023/09/201736.341536.7437.0526,4350.03%
2023/09/19535.65335.5335.8525,9620.03%
2023/09/18134.35434.4933.90-35,728-0.05%
2023/09/15233.38234.1334.2005,7050.00%
2023/09/13234.1000.0034.2026,0890.03%
2023/09/1200.00335.3034.90-36,085-0.05%
2023/09/11436.33336.1735.8016,0350.02%
2023/09/08334.00134.1534.5025,7830.03%
2023/09/05134.85234.3034.00-15,771-0.02%
2023/09/04235.79135.6035.5515,7510.02%
2023/09/01135.2000.0034.9015,7740.02%
2023/08/31134.60235.1034.60-15,864-0.02%
2023/08/301.434.25534.4934.50-3.65,949-0.06%
2023/08/28234.30234.3334.0005,9280.00%
2023/08/25133.6500.0033.3515,7970.02%
2023/08/2400.00232.7333.20-25,734-0.03%
2023/08/23532.32132.4031.6545,6630.07%
2023/08/22132.0000.0031.4515,6270.02%
2023/08/21131.951.832.3632.30-0.85,638-0.01%
2023/08/18132.1500.0031.8515,7110.02%
2023/08/17130.95732.4232.70-65,766-0.10%
2023/08/1600.003.431.8631.50-3.45,742-0.06%
2023/08/10132.0000.0031.7516,1130.02%
2023/08/091.133.2100.0033.001.16,1160.02%
2023/08/08234.4000.0034.0026,1470.03%
2023/08/07134.40834.7634.80-76,292-0.11%
2023/08/0400.00235.3535.40-26,373-0.03%
2023/08/02434.33234.9034.3026,5300.03%
2023/08/0100.00233.9033.95-26,519-0.03%
2023/07/31733.9100.0033.8076,5210.11%
2023/07/2700.00133.7033.60-16,516-0.02%
2023/07/251.133.75133.6033.500.16,5820.00%
2023/07/2400.00133.2032.90-16,611-0.02%
2023/07/21134.50334.7034.55-26,576-0.03%
2023/07/2000.00235.1035.40-26,603-0.03%
2023/07/191735.3400.0034.25176,6030.26%
2023/07/18136.7000.0037.0016,5900.02%
2023/07/1700.004.136.9037.50-4.16,677-0.06%
2023/07/140.137.30137.2037.05-0.96,979-0.01%
2023/07/132.137.251337.0136.35-10.97,953-0.14%
2023/07/12137.5500.0037.7018,2380.01%
2023/07/11438.63338.6838.4518,9540.01%
2023/07/1000.00638.6538.25-69,694-0.06%
2023/07/0700.00238.5038.15-210,279-0.02%
2023/07/062639.01138.3538.402510,3370.24%
2023/07/05940.602540.4840.20-1610,331-0.15%
2023/07/04939.26639.7339.35310,1400.03%
2023/07/0310.138.85439.0639.056.110,0360.06%
2023/06/30338.2000.0038.1039,9870.03%
2023/06/29138.40138.1038.10010,1020.00%
2023/06/2800.006.238.3438.40-6.210,195-0.06%
2023/06/272637.53437.4436.752210,6510.21%
2023/06/260.137.4500.0037.250.111,1930.00%
2023/06/21337.97138.3537.90211,2220.02%
2023/06/201.139.07238.6838.55-0.911,210-0.01%
2023/06/1925.239.671239.0139.8513.211,1980.12%
2023/06/16138.20537.5537.35-411,133-0.04%
2023/06/1500.001.337.6337.65-1.311,130-0.01%
2023/06/14136.6000.0036.55111,1460.01%
2023/06/12137.70338.0037.15-211,362-0.02%
2023/06/09138.80338.5338.30-211,443-0.02%
2023/06/08138.0000.0038.05111,5060.01%
2023/06/071139.20438.9539.05711,9250.06%
2023/06/06338.77639.0139.00-311,963-0.03%
2023/06/05738.86838.9138.55-112,129-0.01%
2023/06/02437.86437.8037.70012,1920.00%
2023/06/01637.40236.7037.60412,2700.03%
2023/05/31235.7000.0035.90212,2350.02%
2023/05/3000.00136.4535.70-112,295-0.01%
2023/05/2900.00136.3536.60-112,412-0.01%
2023/05/26135.9000.0035.50112,6460.01%
2023/05/25336.60236.4036.45112,8760.01%
2023/05/2400.00137.0037.00-113,306-0.01%
2023/05/23737.26137.7037.10613,7000.04%
2023/05/220.135.8600.0036.550.113,7310.00%
2023/05/19336.92436.3536.00-113,911-0.01%
2023/05/18138.4500.0037.10113,8670.01%
2023/05/17138.2000.0038.15113,7780.01%
2023/05/16135.50135.8035.70013,6830.00%
2023/05/1500.00835.5035.35-813,865-0.06%
2023/05/12436.49436.7636.20014,7400.00%
2023/05/1100.00138.1036.60-114,941-0.01%
2023/05/10237.5500.0037.00215,0230.01%
2023/05/091139.07236.6036.95915,1070.06%
2023/05/08340.7800.0040.50314,9960.02%
2023/05/05140.6000.0040.50115,3690.01%
2023/05/02241.6000.0041.55215,9640.01%
2023/04/28442.50242.4542.50216,1020.01%
2023/04/2600.00139.3040.05-116,105-0.01%
2023/04/2100.00139.1039.85-116,943-0.01%
2023/04/20242.201641.0041.00-1416,875-0.08%
2023/04/192343.493443.7244.20-1116,762-0.07%
2023/04/185344.452643.7043.102716,4650.16%
2023/04/171640.713040.6342.55-1415,493-0.09%
2023/04/141838.4510.438.7038.707.615,1620.05%
2023/04/133635.372436.3637.701214,3940.08%
2023/04/124.233.4546.334.6034.30-42.113,866-0.30%
2023/04/11531.54331.6832.00213,2990.02%
2023/04/1014.231.64731.6031.607.213,2500.05%
2023/04/0711.131.0200.0031.0511.113,2230.08%
2023/04/06431.711031.6631.30-613,391-0.04%
2023/03/311231.15831.0431.05413,3780.03%
2023/03/30431.66531.5331.45-113,410-0.01%
2023/03/29530.88230.9530.80313,4210.02%
2023/03/2817.131.83631.9631.0011.113,4460.08%
2023/03/277.132.404132.3733.30-33.913,098-0.26%
2023/03/24230.4800.0030.30213,0830.02%
2023/03/23330.4800.0030.50313,7270.02%
2023/03/221330.86131.2530.551213,8020.09%
2023/03/211330.91231.3331.201113,8610.08%
2023/03/20130.10729.9530.00-613,820-0.04%
2023/03/17829.03429.1529.25414,1580.03%
2023/03/16329.08528.6528.40-214,191-0.01%
2023/03/15330.20330.1530.15014,2380.00%
2023/03/14830.43330.1530.25514,4030.03%
2023/03/13030.50130.5530.45-114,696-0.01%
2023/03/101230.9121.330.4230.30-9.314,733-0.06%
2023/03/092.129.90830.4529.90-5.914,663-0.04%
2023/03/081730.471630.4430.45115,4680.01%
2023/03/07729.8110.129.7429.65-3.115,855-0.02%
2023/03/069.129.53929.2128.700.116,1090.00%
2023/03/0300.00128.9028.70-116,310-0.01%
2023/03/02128.30128.4328.45016,9280.00%
2023/03/011228.06628.5027.90617,0880.04%
2023/02/241329.524.729.5329.108.317,0710.05%
2023/02/23430.05630.2330.25-216,798-0.01%
2023/02/221829.95829.8030.101016,5220.06%
2023/02/21428.841329.1729.35-916,053-0.06%
2023/02/2000.00427.7627.75-415,572-0.03%
2023/02/171527.421327.3027.15215,4740.01%
2023/02/16427.13127.1526.95315,2780.02%
2023/02/15126.6500.0026.55115,1670.01%
2023/02/14126.5000.0026.50115,0740.01%
2023/02/13326.90226.4526.40114,9690.01%
2023/02/102828.092827.7827.35014,7400.00%
2023/02/09526.62626.8827.00-113,822-0.01%
2023/02/081026.231326.2225.60-313,550-0.02%
2023/02/072325.912126.0126.05213,2800.02%
2023/02/06125.30125.2025.25013,0560.00%
2023/02/03525.58425.7325.50112,9290.01%
2023/02/02125.10324.5024.95-212,509-0.02%
2023/02/011525.53524.9324.751012,3250.08%
2023/01/31224.58124.8024.60111,9270.01%
2023/01/3000.00324.3824.40-311,819-0.03%
2023/01/17123.2000.0023.05111,6370.01%
2023/01/1600.00223.5023.55-211,570-0.02%
2023/01/13124.20523.7124.00-411,493-0.03%
2023/01/12923.68823.8823.95111,2530.01%
2023/01/111123.5511.223.5523.50-0.210,9780.00%
2023/01/0900.00522.3322.20-510,485-0.05%
2023/01/06121.60521.6021.85-410,448-0.04%
2023/01/05121.80222.6521.80-110,423-0.01%
2023/01/0400.00222.5522.25-210,359-0.02%
2023/01/03122.3500.0022.40110,3160.01%
2022/12/3049.222.904522.6822.354.210,2690.04%
2022/12/2900.00222.3522.15-29,967-0.02%
2022/12/28123.00222.8022.65-19,935-0.01%
2022/12/27223.68223.6523.4009,8760.00%
2022/12/26323.82824.0323.90-59,736-0.05%
2022/12/23423.20523.2623.35-19,503-0.01%
2022/12/22323.45123.5023.2529,4030.02%
2022/12/21423.28223.1523.0029,3130.02%
2022/12/201223.521222.8522.3009,1540.00%
2022/12/19623.872724.2423.45-218,972-0.23%
2022/12/164624.622024.6124.65268,7780.30%
2022/12/153323.833624.4024.85-38,217-0.04%
2022/12/14622.89722.6022.60-17,591-0.01%
2022/12/13323.33123.9023.1027,4440.03%
2022/12/12324.301724.3124.30-147,227-0.19%
2022/12/093224.343024.2724.2527,0010.03%
2022/12/08623.371023.1923.35-46,606-0.06%
2022/12/07323.921723.7123.35-146,484-0.22%
2022/12/06724.231123.7624.00-46,273-0.06%
2022/12/051025.15225.2824.5586,0140.13%
2022/12/02124.50124.5024.0005,5680.00%
2022/12/01524.821124.4224.55-65,384-0.11%
2022/11/3067.125.424024.6624.8027.14,9720.54%
2022/11/292924.7239.625.4625.60-10.63,969-0.27%
2022/11/281722.432522.3723.30-83,226-0.25%
2022/11/2519.121.571021.6121.209.12,7230.33%
2022/11/2429.121.666821.2221.85-38.92,340-1.66%
2022/11/23521.38521.5521.6001,6150.00%
2022/11/2200.00319.6519.65-31,383-0.22%
2022/11/1600.00217.6017.50-21,251-0.16%
2022/11/15118.2500.0017.7511,2530.08%
2022/11/14417.51216.9317.8021,2980.15%
2022/11/11116.45116.8516.5001,2830.00%
2022/11/1000.00116.6516.60-11,337-0.07%
2022/11/0400.00116.3516.35-11,484-0.07%
2022/10/3100.00115.6015.65-11,716-0.06%
2022/10/28115.5500.0015.3011,7610.06%
2022/10/26115.3000.0015.3011,9800.05%
2022/10/2400.00116.0015.80-12,099-0.05%
2022/10/21115.6500.0015.6512,1180.05%
2022/10/200.415.8000.0015.600.42,1400.02%
2022/10/19616.2200.0016.0062,1470.28%
2022/10/14116.1000.0016.3012,1950.05%
2022/10/1300.00415.8515.55-42,200-0.18%
2022/10/06117.60117.4017.5502,2930.00%
2022/10/05517.95117.8517.4542,3170.17%
2022/10/041017.78218.0317.9082,3850.34%
2022/09/30116.7000.0017.1012,4140.04%
2022/09/27117.3500.0017.5012,3870.04%
2022/09/2312.318.74118.6518.6511.32,3770.48%
2022/09/2100.00118.3018.10-12,325-0.04%
2022/09/02119.8000.0019.6012,4660.04%
2022/08/2900.00219.9819.95-22,468-0.08%
2022/08/26320.92120.8520.8022,4630.08%
2022/08/24121.00320.7820.55-22,465-0.08%
2022/08/23320.88120.8520.8522,4710.08%
2022/08/2200.00220.6820.65-22,516-0.08%
2022/08/19521.20321.2220.9522,5620.08%
2022/08/1800.00122.5022.30-12,502-0.04%
2022/08/17122.15422.5122.50-32,511-0.12%
2022/08/16121.8500.0021.6012,5190.04%
2022/08/12222.33321.9722.00-12,680-0.04%
2022/08/1100.00321.7821.60-32,684-0.11%
2022/08/101122.05622.4622.0552,7660.18%
2022/08/09821.76622.0021.9023,0570.07%
2022/08/05320.7000.0020.6533,1860.09%
2022/08/03822.06922.0921.40-13,905-0.03%
2022/08/02121.8500.0021.4014,5270.02%
2022/08/01121.25121.6021.7005,1200.00%
2022/07/29220.33220.4320.6505,8490.00%
2022/07/2100.001019.1519.50-106,525-0.15%
2022/07/1900.00119.3519.60-17,293-0.01%
2022/07/1800.00219.4519.50-27,446-0.03%
2022/07/151119.651920.0419.40-87,703-0.10%
2022/07/13318.4500.0018.5037,7500.04%
2022/07/12718.58318.3017.8547,7280.05%
2022/07/111619.33119.3519.35157,6560.20%
2022/07/01118.20217.7317.05-17,692-0.01%
2022/06/29118.8000.0018.8017,6550.01%
2022/06/28118.75118.9518.9007,6420.00%
2022/06/27119.95119.8019.8507,6120.00%
2022/06/21920.99620.4221.1537,5270.04%
2022/06/20619.85120.1019.9057,4450.07%
2022/06/1400.00120.3520.45-17,312-0.01%
2022/06/10421.861021.7721.70-67,248-0.08%
2022/06/0900.00622.2922.20-67,233-0.08%
2022/06/0800.000.122.2022.25-0.17,2240.00%
2022/06/0700.00122.2522.20-17,214-0.01%
2022/06/061.122.6400.0022.251.17,2040.02%
2022/06/02422.3000.0022.2547,1890.06%
2022/06/0100.00123.0522.70-17,169-0.01%
2022/05/31423.10122.9022.8537,1520.04%
2022/05/30123.7500.0023.6017,1230.01%
2022/05/26122.0000.0021.7017,0020.01%
2022/05/25222.30322.5222.70-16,954-0.01%
2022/05/24223.00222.2022.1006,9060.00%
2022/05/23223.63223.4823.2506,8340.00%
2022/05/20224.15123.5523.4016,7580.01%
2022/05/19823.5400.0023.5586,6360.12%
2022/05/18224.2800.0024.1526,5720.03%
2022/05/172524.902324.8924.6526,4450.03%
2022/05/16123.55223.6023.80-16,033-0.02%
2022/05/13323.00423.0823.30-15,926-0.02%
2022/05/12423.0800.0022.7545,8070.07%
2022/05/111425.37525.0724.8595,5580.16%
2022/05/101226.1618.226.1924.80-6.25,013-0.12%
2022/05/091326.343626.6525.50-234,258-0.54%
2022/05/0628.125.841526.2125.8013.13,5900.36%
2022/05/05923.841724.3524.80-82,771-0.29%
2022/05/042.120.79721.8122.55-4.92,360-0.21%
2022/05/03720.45120.2520.5062,2450.27%
2022/04/29521.16621.0320.60-12,174-0.05%
2022/04/27721.74221.1021.2052,0740.24%
2022/04/261024.231224.4823.35-21,942-0.10%
2022/04/251824.30624.1124.35121,5670.77%
2022/04/22822.58923.9424.30-11,140-0.09%
2022/04/21823.011024.7522.10-2972-0.21%
2022/04/201422.11121.5022.85136821.90%
2022/04/19119.30219.5020.80-1564-0.18%
2022/04/18119.05119.1518.9505080.00%
2022/04/15320.25320.4719.5504870.00%
2022/04/141419.99520.0020.3094442.02%
2022/04/13518.311218.6719.60-7350-2.00%
2022/04/1200.00118.2017.85-1296-0.34%
2022/04/11617.751218.0818.20-6294-2.04%
2022/04/01617.1500.0017.3562932.04%
2022/03/25117.8000.0017.7013280.30%
2022/03/22218.53218.5018.1003420.00%
2022/03/2100.00118.0518.15-1339-0.29%
2022/03/18117.5500.0017.5013460.29%
2022/03/03618.6500.0018.5063911.53%
2022/03/02118.4500.0018.4513940.25%
2022/02/2300.00118.3018.30-1408-0.24%
2022/02/1400.00217.3517.35-2477-0.42%
2022/02/0800.00117.7517.65-1554-0.18%
2022/01/21216.8000.0016.8026260.32%
2022/01/1300.00417.0617.05-41,200-0.33%
2022/01/12117.1000.0016.8511,2240.08%
2021/12/0300.00117.4017.50-15,030-0.02%
2021/11/3000.002517.5017.60-255,726-0.44%
2021/11/292017.5000.0017.20205,7410.35%
2021/11/242518.2600.0018.35255,8360.43%
2021/11/1900.00017.8517.8005,9280.00%
2021/11/18017.25118.0017.95-15,916-0.02%
2021/11/16118.651018.6018.55-95,891-0.15%
2021/11/15118.60818.7018.65-75,881-0.12%
2021/11/121118.90318.9018.9585,8720.14%
2021/11/11219.331419.3319.20-125,863-0.20%
2021/11/1000.00118.7518.85-15,830-0.02%
2021/11/09618.67218.6018.6545,8200.07%
2021/11/0800.002319.3418.90-235,815-0.40%
2021/11/05118.40018.5518.5015,7920.02%
2021/11/042318.86119.1518.80225,7730.38%
2021/11/03319.10118.9519.1025,7590.03%
2021/11/02619.49219.5018.8045,7490.07%
2021/11/01119.40519.8219.35-45,725-0.07%
2021/10/29219.90120.0519.6015,7060.02%
2021/10/2800.00219.9320.30-25,677-0.04%
2021/10/27319.65719.7019.45-45,641-0.07%
2021/10/26820.441020.4319.95-25,609-0.04%
2021/10/251021.161320.8320.35-35,574-0.05%
2021/10/22221.43521.0420.80-35,500-0.05%
2021/10/211219.943520.0820.90-235,286-0.44%
2021/10/18219.40119.1519.2515,0730.02%
2021/10/15118.85119.6518.9505,0390.00%
2021/10/14218.73318.6019.10-14,960-0.02%
2021/10/13418.25118.3018.1034,9020.06%
2021/10/08320.00220.3520.0014,7530.02%
2021/10/071220.08119.9519.90114,6640.24%
2021/10/06822.051722.3320.95-94,513-0.20%
2021/10/052719.7865.520.3421.30-38.54,155-0.93%
2021/10/041119.921320.0120.00-23,902-0.05%
2021/10/0111.518.631219.0818.60-0.53,692-0.01%
2021/09/30218.30418.0518.35-23,463-0.06%
2021/09/29316.80216.8816.7013,3470.03%
2021/09/28116.70316.6516.60-23,324-0.06%
2021/09/27217.18217.5017.1003,3180.00%
2021/09/23317.80118.5017.5023,3670.06%
2021/09/22117.95317.7318.05-23,366-0.06%
2021/09/17519.00519.4218.7003,3400.00%
2021/09/167119.172318.8018.85483,2461.48%
2021/09/154820.845521.0220.00-73,113-0.22%
2021/09/143721.081821.1520.80192,9410.65%
2021/09/13720.712921.2221.90-222,689-0.82%
2021/09/102221.211522.1920.1572,3960.29%
2021/09/09619.84919.8220.90-31,780-0.17%
2021/09/082119.15619.5819.00151,6070.93%
2021/09/071219.971319.9419.95-11,486-0.07%
2021/09/061618.051218.7218.7541,0160.39%
2021/09/03416.241416.9517.05-10878-1.14%
2021/09/01216.15216.2015.9007670.00%
2021/08/30214.93515.0114.85-3661-0.45%
2021/08/271215.46916.1215.1036580.46%
2021/08/263215.7000.0015.70325775.54%
2021/07/0200.00314.9014.55-31,902-0.16%
2021/06/30215.45616.0116.05-41,824-0.22%
2021/06/28113.2500.0013.3011,7220.06%
2021/06/0700.00111.9512.00-11,708-0.06%
2021/06/04112.6000.0012.4011,7020.06%
2021/06/0200.00312.1812.25-31,687-0.18%
2021/05/31112.0500.0012.0511,7230.06%
2021/05/28112.1000.0012.2511,7120.06%
2021/05/2500.00111.6011.60-11,690-0.06%
2021/05/2400.00111.9511.90-11,684-0.06%
2021/05/1300.003013.1113.00-301,602-1.87%
2021/05/113416.65216.2815.85321,5442.07%
2021/05/0500.00114.4515.55-11,352-0.07%
2021/05/0400.002915.7515.75-291,304-2.22%
2021/05/033717.46217.1517.50351,2422.82%
2021/04/291316.3700.0015.95139941.31%
2021/04/2300.00416.3016.20-4913-0.44%
2021/04/22416.68416.7416.2008530.00%
2021/04/21316.35016.3016.1037820.38%
2021/04/20016.303216.1116.30-32765-4.18%
2021/04/19316.55316.8517.0507440.00%
2021/04/163416.44116.0116.55336804.85%
2021/04/15215.30115.4515.5515300.19%
2021/04/0900.00212.6512.95-2354-0.56%
2021/03/1900.000.111.8211.75-0.1398-0.02%
2021/03/180.111.5000.0011.800.14010.02%
2021/02/0300.00010.8411.0506330.00%
2021/02/02010.3500.0010.8006320.00%
2021/01/0800.00011.7011.7006170.00%
2021/01/07011.8000.0011.8006130.00%
2021/01/0600.00112.2511.85-1611-0.16%
2020/12/30112.0500.0011.8015760.17%
2020/12/2800.000.111.6511.65-0.1562-0.03%
2020/12/250.111.3500.0011.600.15540.03%
2020/12/2100.000.111.8012.65-0.1527-0.02%
2020/12/180.111.5000.0011.700.15030.02%
2020/12/1700.000.211.5511.60-0.2499-0.05%
2020/12/160.211.5500.0011.750.24930.05%
2020/12/1000.00312.0011.95-3486-0.62%
2020/12/0900.001711.2611.40-17476-3.57%
2020/12/0700.001612.0311.90-16465-3.44%
2020/12/02412.880.212.7012.803.85050.75%
2020/12/011.212.2100.0013.301.24750.26%
2020/11/26111.4500.0011.3513660.27%
2020/11/252611.1000.0011.10263417.62%
2020/11/1819.9700.009.9712910.34%
2020/11/1329.8100.009.9022900.69%
2020/11/1000.00139.889.97-13291-4.46%
2020/11/0900.00139.8110.05-13289-4.49%
2020/11/0200.0039.919.88-3275-1.09%
2020/10/3000.00510.2010.00-5269-1.86%
2020/10/29349.8519.809.973324013.71%
2020/10/1519.0500.009.0812040.49%
2020/09/1000.00299.109.01-29197-14.68%
2020/09/08289.5400.009.542816716.68%
2020/06/1918.1700.008.3111600.62%
2020/05/1400.0077.547.45-7133-5.23%
2020/05/1300.0027.517.56-2131-1.52%
2020/05/1100.000.17.507.53-0.1133-0.07%
2020/05/070.17.5300.007.550.11330.04%
2020/04/2907.8800.007.8801200.02%
2020/04/2407.6000.007.6601230.01%
2020/04/2307.6500.007.6801230.01%
2020/04/0817.6800.007.6611230.81%
2020/03/2027.1300.007.0823100.64%
2020/02/2119.0200.009.0712680.37%
2020/02/1918.8500.008.9012700.37%
2020/01/3000.0038.498.34-3264-1.13%
2019/12/2500.00159.639.60-15228-6.56%
2019/12/242310.1200.0010.152320011.48%
2019/11/0758.7200.008.765776.44%
2019/06/2700.00219.529.54-21414-5.07%
2019/06/2500.0059.799.75-5410-1.22%
2019/06/2499.7249.969.6454031.24%
2019/06/1900.00510.259.98-5348-1.43%
2019/06/18510.1000.0010.1053391.47%
2019/06/1700.00209.7210.00-20320-6.24%
2019/06/1429.91310.189.72-1299-0.33%
2019/06/133010.21910.1010.00212478.49%
2019/06/12219.3600.009.362114514.44%
2018/09/1107.8000.007.7803080.00%
2018/08/2700.0017.577.57-1318-0.31%
2018/08/1018.2400.008.1713120.32%
2018/06/2200.0088.528.70-8151-5.28%
2018/06/1100.0019.409.46-1128-0.78%
2018/06/0600.0019.489.50-1125-0.79%
2018/05/1600.000.29.609.63-0.2119-0.18%
2018/05/1519.7600.009.8811180.84%
2018/03/2300.00111.2511.20-1218-0.46%
2018/03/0800.00111.6511.65-1216-0.46%
2018/03/0700.00111.6011.65-1219-0.46%
2018/02/01112.0000.0011.9512170.46%
2018/01/2300.00212.2512.10-2260-0.77%
2018/01/2200.00312.4512.25-3259-1.16%
2018/01/0200.00111.7011.75-1218-0.46%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－12天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音