• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    389張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉茂 (1587)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.435.31135.3534.300.41,5100.03%
2024/12/0900.00137.4537.20-11,471-0.07%
2024/11/28637.83138.0038.0051,3940.36%
2024/11/26540.2900.0039.5551,3700.36%
2024/11/21847.709.247.2847.60-1.21,299-0.09%
2024/11/2000.00046.8046.8001,2460.00%
2024/11/19347.95247.5347.9511,2220.08%
2024/11/1800.00046.7546.3501,1260.00%
2024/11/1518.348.241848.6847.200.31,0500.02%
2024/11/1200.00139.5038.80-1713-0.14%
2024/11/11143.8000.0041.9517000.14%
2024/10/2400.00142.5541.60-1695-0.14%
2024/10/180.143.3000.0042.800.17350.02%
2024/10/17144.85145.1543.9007350.00%
2024/10/1100.00142.2041.80-1707-0.14%
2024/10/0900.000.142.6542.70-0.1707-0.01%
2024/10/08241.8800.0041.7027110.28%
2024/10/0700.00242.3342.55-2735-0.27%
2024/09/09144.1000.0044.4011,8210.05%
2024/09/0500.00145.0545.00-12,033-0.05%
2024/09/03248.5800.0048.2022,1210.09%
2024/08/28152.40351.6052.00-22,303-0.09%
2024/08/26252.7500.0055.6022,4090.08%
2024/08/16353.03352.6052.7002,9920.00%
2024/08/14250.90249.0550.0003,4550.00%
2024/08/13249.85248.9049.0503,9020.00%
2024/07/3100.00051.0051.3005,7260.00%
2024/07/3000.00050.6050.7005,8060.00%
2024/07/29551.70552.3050.3005,8970.00%
2024/07/231052.431052.3052.2006,6360.00%
2024/07/2200.00152.7052.70-16,978-0.01%
2024/07/19453.8000.0053.4047,0850.06%
2024/07/09155.82156.0054.5007,4770.00%
2024/07/0200.000.163.6062.80-0.17,8630.00%
2024/07/01266.10266.1065.0007,9800.00%
2024/06/2800.00166.2066.10-18,047-0.01%
2024/06/27965.74764.1463.9028,1720.02%
2024/06/26667.40867.1066.00-28,161-0.02%
2024/06/250.162.5000.0062.600.18,0180.00%
2024/06/2400.00161.6063.30-18,000-0.01%
2024/06/202262.28161.5061.50218,0890.26%
2024/06/19262.85261.3061.7008,0760.00%
2024/06/18467.23966.4663.60-58,086-0.06%
2024/06/17267.901066.8966.30-88,116-0.10%
2024/06/14268.201167.6167.80-98,037-0.11%
2024/06/13262.15862.9566.10-67,755-0.08%
2024/06/12758.27658.3060.1017,6380.01%
2024/06/11657.7300.0057.1067,5380.08%
2024/06/0718.257.582158.9857.60-2.97,498-0.04%
2024/06/061.158.84261.6558.40-0.97,438-0.01%
2024/06/047.164.65263.4064.005.17,3010.07%
2024/05/31267.0000.0064.8027,2300.03%
2024/05/30174.5000.0068.7017,1250.01%
2024/05/2900.00275.2074.40-27,073-0.03%
2024/05/28575.46173.3073.3046,9860.06%
2024/05/27577.12575.9276.2006,9310.00%
2024/05/24174.40275.7576.20-16,813-0.01%
2024/05/231376.881275.7775.4016,7350.01%
2024/05/22379.27378.0376.5006,5530.00%
2024/05/2100.00281.0079.50-26,429-0.03%
2024/05/2011.178.591178.9876.000.16,1970.00%
2024/05/173976.393776.6877.5025,9360.03%
2024/05/161573.601674.5477.10-15,479-0.02%
2024/05/15365.60265.9070.1015,2360.02%
2024/05/14162.30162.5063.8005,1470.00%
2024/05/13565.684.266.2163.000.95,0370.02%
2024/05/101276.931275.8769.4004,8730.00%
2024/05/09377.33778.1077.10-44,646-0.09%
2024/05/083578.042877.7676.5074,4180.16%
2024/05/072273.112374.0774.90-14,081-0.02%
2024/05/021559.941559.7060.2003,4670.00%
2024/04/301961.251862.5961.5013,3570.03%
2024/04/292762.053063.5362.80-33,153-0.10%
2024/04/26960.931161.5362.30-22,587-0.08%
2024/04/25155.70156.7056.7002,2340.00%
2024/04/2400.00151.6051.60-12,111-0.05%
2024/04/22242.7000.0042.7022,0230.10%
2024/04/19148.50048.4047.4011,9720.05%
2024/04/17050.60251.3051.00-21,871-0.11%
2024/04/16248.0000.0049.0021,8220.11%
2024/04/1500.00947.9849.25-91,747-0.52%
2024/04/12743.10644.8044.8011,6450.06%
2024/04/1100.00740.5440.75-71,558-0.45%
2024/04/10839.74738.5641.5011,5250.07%
2024/04/09640.844439.6639.25-381,446-2.63%
2024/04/08142.4000.0043.6011,1550.09%
2024/04/034339.37139.6539.65421,0793.89%
2024/04/02234.88136.0536.0519270.11%
2024/04/01233.00133.0032.8018200.12%
2024/03/27528.20128.4028.1045610.71%
2024/03/26229.454829.0528.65-46537-8.57%
2024/03/254929.93229.2329.104743210.87%
2024/03/22127.70127.6027.2503490.00%
2024/03/21327.101327.0027.00-10327-3.06%
2024/03/2000.0024.427.0228.35-24.4258-9.44%
2024/01/1700.00222.4522.50-256-3.51%
2024/01/02122.7500.0022.751721.39%
2023/11/24222.5500.0022.6021461.37%
2023/10/05124.05124.0524.1006570.00%
2023/10/03124.25124.3524.1506550.00%
2023/09/28124.25124.2524.1506520.00%
2023/09/26124.40123.9023.9006480.00%
2023/09/05124.30124.4524.4005870.00%
2023/08/31124.10124.1024.1505830.00%
2023/08/30224.13224.1823.9505820.00%
2023/08/29224.00224.0824.0005820.00%
2023/08/28224.30123.8023.7515850.17%
2023/08/25424.58424.5824.4005840.00%
2023/08/22124.55124.9524.6505510.00%
2023/08/1500.00322.5022.40-3471-0.64%
2023/08/1400.00122.9522.20-1470-0.21%
2023/08/10222.9000.0022.9524610.43%
2023/08/07324.6000.0025.4534350.69%
2023/08/04223.401223.6023.35-10410-2.44%
2023/07/31227.50227.7827.2003300.00%
2023/07/271326.283.227.3327.759.82384.12%
2023/07/261.226.07625.8026.15-4.8144-3.33%
2023/07/18121.9500.0022.001601.64%
2023/03/29423.0000.0023.054974.09%
2022/10/28220.0000.0020.1022730.73%
2022/10/2500.00120.2520.35-1314-0.32%
2022/10/19121.00120.9520.6503330.00%
2022/10/04122.8500.0022.8513140.32%
2022/09/2200.00125.5525.40-1330-0.30%
2022/09/20125.9000.0025.6513290.30%
2022/09/1900.00225.7525.75-2329-0.61%
2022/09/15126.5500.0026.5013300.30%
2022/09/12126.25126.1026.3003350.00%
2022/09/08126.6000.0026.8013350.30%
2022/09/05126.4000.0026.3013490.29%
2022/08/30126.55126.7026.7503750.00%
2022/08/2600.00126.9026.20-1385-0.26%
2022/08/18125.35125.6025.6005560.00%
2022/08/17425.6500.0025.7045900.68%
2022/08/1600.00125.8525.85-1716-0.14%
2022/08/12226.75126.5526.7517360.14%
2022/08/0500.00126.0025.70-1704-0.14%
2022/08/0400.00125.3525.65-1702-0.14%
2022/08/0100.000.126.2026.20-0.1687-0.01%
2022/07/29125.8500.0025.8016560.15%
2022/06/2100.00324.4524.40-3574-0.52%
2022/06/16425.63425.2425.1005600.00%
2022/06/13726.75726.7426.1005360.00%
2022/06/0800.00126.1525.95-1485-0.21%
2022/06/07126.00226.5026.50-1475-0.21%
2022/05/30126.4500.0026.8514050.25%
2022/05/27726.47826.7926.95-1365-0.27%
2022/05/2600.00326.9027.00-3327-0.92%
2022/05/25125.3000.0024.9012680.37%
2022/05/2300.004826.1026.10-4897-49.47%
2022/04/271023.3000.0023.25106714.84%
2022/04/26823.7000.0023.7086711.92%
2022/03/31423.9500.0023.954735.44%
2022/03/29224.4000.0024.452732.74%
2022/03/28724.5000.0024.657729.59%
2022/03/2300.00425.1025.05-473-5.43%
2022/02/2300.00325.6525.55-392-3.23%
2022/01/25124.9000.0025.0011220.82%
2022/01/21225.2000.0025.2021251.59%
2022/01/12125.8000.0025.6011420.70%
2022/01/07225.5000.0025.7521441.39%
2022/01/05325.8200.0025.7031472.03%
2021/12/2700.00126.3526.25-1174-0.57%
2021/12/15525.0500.0025.0552482.01%
2021/12/14125.1000.0025.1012490.40%
2021/12/13225.4000.0025.4522470.81%
2021/11/26425.350.325.8525.353.72601.42%
2021/11/25725.8500.0025.8572582.71%
2021/11/2300.00425.7525.60-4261-1.53%
2021/11/1700.000.126.2026.10-0.1257-0.02%
2021/11/15126.2000.0026.1512590.39%
2021/11/100.326.8500.0026.850.32560.12%
2021/11/08126.0000.0026.3512550.39%
2021/11/0200.00126.1025.95-1261-0.38%
2021/10/29226.8000.0026.7022550.78%
2021/10/27227.5000.0027.4522530.79%
2021/10/1400.00225.4025.50-2256-0.78%
2021/10/1200.001526.3126.15-15260-5.76%
2021/10/08127.3000.0027.2012590.39%
2021/10/0500.00127.8527.85-1262-0.38%
2021/09/301928.93228.0528.15172427.00%
2021/09/29126.3000.0026.3512010.50%
2021/08/12127.8500.0027.8512840.35%
2021/08/11228.0000.0027.9522870.69%
2021/08/10128.7500.0028.4512960.34%
2021/08/04329.1000.0029.1033950.76%
2021/07/19130.1000.0030.2015900.17%
2021/06/25230.65130.7030.3011,1170.09%
2021/06/2400.00130.5030.30-11,125-0.09%
2021/06/11128.0000.0027.9511,1960.08%
2021/06/0200.00128.2028.30-11,235-0.08%
2021/05/14126.8000.0026.5011,2620.08%
2021/05/0600.00133.8033.25-11,155-0.09%
2021/04/2800.001133.9133.75-111,060-1.04%
2021/04/26132.2000.0032.3011,0300.10%
2021/04/22131.9500.0032.0011,0200.10%
2021/04/21132.90132.9032.8501,0050.00%
2021/04/20032.8000.0033.2001,0030.00%
2021/04/15132.7000.0033.2019930.10%
2021/04/12334.3500.0035.1038950.33%
2021/04/08133.0000.0033.1017920.13%
2021/04/0700.00933.5033.10-9765-1.18%
2021/03/301029.6000.0029.50105661.77%
2021/03/2400.00327.8728.25-3449-0.67%
2021/03/19127.3500.0027.2014170.24%
2021/03/18528.0400.0027.8054121.21%
2021/03/15727.3500.0027.4574311.62%
2021/03/11426.3000.0026.2044770.84%
2021/03/09126.10226.2026.15-1495-0.20%
2021/03/08226.3000.0026.2525200.38%
2021/03/0300.00126.6026.05-1536-0.19%
2021/02/261026.4100.0026.10106391.56%
2021/02/2500.00026.3026.4506490.00%
2021/02/24025.8000.0026.0006520.00%
2021/02/17125.3000.0025.1517460.13%
2021/02/0500.00324.9525.35-3755-0.40%
2021/02/04725.20125.1524.5067630.79%
2021/01/29223.4800.0023.4528040.25%
2021/01/1100.00824.3824.55-8937-0.85%
2020/12/2200.00225.4025.20-21,423-0.14%
2020/12/2100.00325.3025.30-31,430-0.21%
2020/12/1700.00126.0526.00-11,454-0.07%
2020/12/14126.1500.0026.0511,5500.06%
2020/12/11426.03126.2526.0531,5580.19%
2020/12/1000.00326.2525.80-31,565-0.19%
2020/12/0800.00327.4027.20-31,572-0.19%
2020/12/0700.00128.8028.80-11,555-0.06%
2020/12/03427.9100.0027.6541,5540.26%
2020/12/02328.0000.0027.8531,5810.19%
2020/11/30227.4000.0027.4021,6270.12%
2020/11/26627.56127.9027.3051,9480.26%
2020/11/1800.00527.1527.65-52,127-0.24%
2020/11/1000.00527.3026.85-52,084-0.24%
2020/11/0600.00126.6026.00-12,133-0.05%
2020/11/05326.0000.0025.8032,1300.14%
2020/11/0300.00725.3925.90-72,136-0.33%
2020/11/02524.8000.0024.8052,1280.23%
2020/10/26126.0500.0025.8512,1230.05%
2020/10/21526.25626.6526.20-12,092-0.05%
2020/10/191326.581027.2526.1032,0690.14%
2020/10/161929.131428.4127.2552,0070.25%
2020/10/1500.00128.0027.25-11,704-0.06%
2020/10/1400.00327.2027.15-31,665-0.18%
2020/10/1300.00426.9027.15-41,655-0.24%
2020/10/08626.6200.0026.7561,6350.37%
2020/10/07527.1900.0026.7051,6320.31%
2020/09/30126.45125.8025.9001,6660.00%
2020/09/21228.08227.3527.2001,6830.00%
2020/09/1700.001426.0026.10-141,614-0.87%
2020/09/15527.18526.6026.2501,6030.00%
2020/09/14126.651625.5626.60-151,585-0.95%
2020/09/1000.00126.3026.10-11,534-0.07%
2020/09/09226.2000.0026.4021,5090.13%
2020/09/03227.90328.0327.65-11,386-0.07%
2020/09/02627.7400.0028.6561,3460.45%
2020/09/011328.1500.0028.35131,1761.11%
2020/08/26223.80423.9524.05-2868-0.23%
2020/08/25824.71424.1524.2548260.48%
2020/08/241423.39224.4024.45127261.65%
2020/08/13621.421621.4121.60-10532-1.88%
2020/08/1100.001120.4519.35-11438-2.51%
2020/08/101819.87920.1919.9094262.11%
2020/08/051019.0500.0019.00104062.46%
2020/08/0300.003018.6218.60-30400-7.50%
2020/07/3100.00217.5018.55-2393-0.51%
2020/07/28216.7500.0016.6023750.53%
2020/07/273016.5800.0016.75303728.05%
2020/07/10520.75619.5619.50-1317-0.32%
2020/07/09719.81420.4520.4532831.06%
2020/07/0100.002017.3816.85-20122-16.30%
2020/06/291016.4500.0016.80109011.00%
2020/06/1100.00113.2513.25-172-1.38%
2020/06/101013.3000.0013.25106814.62%
2020/06/09113.3000.0013.301701.43%
2020/01/2000.00415.0515.15-459-6.68%
2020/01/17115.0500.0015.101581.71%
2020/01/16315.1000.0015.103575.17%
2019/06/0500.00118.8018.85-189-1.12%
2019/04/12121.0000.0019.951571.74%
2018/10/0500.00120.0020.00-190-1.10%
2018/08/0800.00321.7721.25-386-3.47%
2018/04/25320.0000.0020.1032421.23%
2018/04/1600.00423.5023.90-4178-2.24%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章