中電 (1611)-元大-西屯券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	17.73	2	17.70	17.80	12	1,824	0.66%
2024/05/07	1	17.50	1	17.75	17.75	0	1,792	0.00%
2024/05/03	1	17.00	0	0.00	16.90	1	1,727	0.06%
2024/04/23	0	0.00	1	17.85	17.70	-1	1,642	-0.06%
2024/04/22	1	18.30	0	0.00	17.50	1	1,624	0.06%
2024/04/19	0	0.00	4	18.18	18.05	-4	1,591	-0.25%
2024/04/18	4	18.63	2	19.13	18.80	2	1,499	0.13%
2024/04/17	8	18.19	6	18.11	18.10	2	1,244	0.16%
2024/04/16	0	0.00	0.1	16.90	17.00	-0.1	1,106	-0.01%
2024/04/12	0	17.45	2	17.65	17.60	-2	995	-0.20%
2024/04/11	1	17.30	0	0.00	17.10	1	951	0.11%
2024/04/10	3	17.43	0	0.00	17.30	3	949	0.32%
2024/04/08	0	0.00	1	17.10	17.05	-1	927	-0.11%
2024/03/29	0	0.00	1	17.05	16.95	-1	905	-0.11%
2024/03/28	0	0.00	15	17.42	17.20	-15	893	-1.68%
2024/03/27	0.1	17.65	0	0.00	17.50	0.1	870	0.01%
2024/03/26	23	18.16	5.2	17.77	17.65	17.8	832	2.14%
2024/03/25	0.1	17.35	0	0.00	17.30	0.1	701	0.01%
2024/03/22	1	16.75	0	0.00	16.90	1	669	0.15%
2024/03/21	0	0.00	0	16.30	16.25	0	640	0.00%
2024/03/19	1	16.25	0	16.30	16.25	1	647	0.15%
2024/03/18	0	16.20	0	0.00	16.30	0	655	0.00%
2024/03/15	0	16.45	0	0.00	16.15	0	672	0.00%
2024/03/14	0	16.55	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.44	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.38	0	0.00	16.20	0	801	0.00%
2024/03/08	0	0.00	3	16.10	16.10	-3	805	-0.37%
2024/03/07	0	0.00	0	16.35	16.30	0	806	0.00%
2024/03/05	0	0.00	2	16.75	16.75	-2	802	-0.25%
2024/03/04	5	17.15	1	17.05	16.90	4	799	0.50%
2024/02/29	5	16.90	0	0.00	17.20	5	786	0.64%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/23	0	0.00	1	16.70	16.70	-1	762	-0.13%
2024/02/20	2	16.50	0	0.00	16.60	2	757	0.26%
2024/02/05	0	0.00	2	16.05	16.10	-2	754	-0.27%
2024/01/18	0	0.00	1	16.95	16.65	-1	712	-0.14%
2024/01/16	0.1	17.10	0	0.00	16.95	0.1	700	0.01%
2024/01/08	0	0.00	1	16.85	16.85	-1	639	-0.16%
2023/12/21	0	0.00	25	16.90	16.85	-25	674	-3.71%
2023/12/20	3	16.95	0	0.00	16.85	3	675	0.44%
2023/12/08	0	0.00	1	17.40	17.25	-1	639	-0.16%
2023/12/07	3.1	17.79	0	0.00	17.55	3.1	619	0.50%
2023/12/06	0	0.00	1	17.10	17.00	-1	512	-0.20%
2023/12/04	0	0.00	1	17.15	17.30	-1	517	-0.19%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/13	0	0.00	25	15.85	15.80	-25	523	-4.78%
2023/11/08	0	0.00	1	15.95	15.90	-1	564	-0.18%
2023/10/05	0	0.00	1	16.60	16.55	-1	1,187	-0.08%
2023/10/04	0	0.00	1	16.35	16.45	-1	1,240	-0.08%
2023/10/02	1	17.25	0	0.00	17.00	1	1,415	0.07%
2023/09/27	0	0.00	50	16.15	16.05	-50	2,183	-2.29%
2023/09/15	0	0.00	10	16.30	16.30	-10	2,682	-0.37%
2023/09/06	2	17.00	1	17.10	16.90	1	3,912	0.03%
2023/09/01	0	0.00	1	17.30	17.35	-1	3,967	-0.03%
2023/08/31	0.2	17.25	0	0.00	17.35	0.2	3,992	0.01%
2023/08/29	0	0.00	1	17.05	17.15	-1	4,123	-0.02%
2023/08/24	0	0.00	4	17.15	17.15	-4	4,160	-0.10%
2023/08/23	0	0.00	1	17.10	17.15	-1	4,182	-0.02%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	2	17.30	17.25	-2	4,233	-0.05%
2023/08/17	2	17.00	0	0.00	17.05	2	4,251	0.05%
2023/08/16	0.1	16.90	0	0.00	16.90	0.1	4,276	0.00%
2023/08/08	0	0.00	1	17.70	17.75	-1	4,433	-0.02%
2023/08/01	0	0.00	2	18.00	17.95	-2	4,671	-0.04%
2023/07/31	0	0.00	2	18.20	18.05	-2	4,697	-0.04%
2023/07/28	2	18.05	0	0.00	18.05	2	4,756	0.04%
2023/07/25	0	17.80	0	0.00	18.10	0	4,856	0.00%
2023/07/24	1	17.80	0	17.80	17.80	1	4,878	0.02%
2023/07/20	1	18.40	0	0.00	18.30	1	5,049	0.02%
2023/07/19	0	0.00	5	18.20	18.20	-5	5,197	-0.10%
2023/07/18	10	18.75	12	18.70	18.50	-2	6,287	-0.03%
2023/07/17	6.1	19.66	5	19.25	19.25	1.1	6,421	0.02%
2023/07/14	5	19.48	2	19.20	19.10	3	6,518	0.05%
2023/07/13	3	19.10	0	0.00	19.00	3	6,487	0.05%
2023/07/11	0	0.00	2	19.40	19.20	-2	6,508	-0.03%
2023/07/10	6	19.84	7	19.52	19.50	-1	6,547	-0.02%
2023/07/07	12	19.67	10	19.62	19.55	2	6,723	0.03%
2023/07/06	3	20.87	49	20.54	20.35	-46	6,629	-0.69%
2023/07/05	64	20.27	17	19.95	21.00	47	6,362	0.74%
2023/07/04	1	19.15	4	19.24	19.15	-3	5,878	-0.05%
2023/07/03	13	19.32	11	19.39	19.60	2	5,875	0.03%
2023/06/29	2	18.20	0	0.00	18.25	2	5,753	0.03%
2023/06/26	0	0.00	4	18.46	18.40	-4	5,734	-0.07%
2023/06/21	1	18.60	2	18.63	18.60	-1	5,739	-0.02%
2023/06/20	6	18.71	1	18.50	18.50	5	5,748	0.09%
2023/06/19	2	18.65	5	18.60	18.40	-3	5,744	-0.05%
2023/06/16	5	19.71	11.1	19.90	19.30	-6.1	5,816	-0.10%
2023/06/15	14.1	19.86	7.1	19.77	20.00	7	5,661	0.12%
2023/06/14	8.1	18.97	1	19.20	18.85	7.1	5,452	0.13%
2023/06/09	0	0.00	6	18.06	18.00	-6	5,743	-0.10%
2023/06/05	5	18.30	0	0.00	18.30	5	5,686	0.09%
2023/06/02	0	0.00	3	18.15	18.05	-3	5,617	-0.05%
2023/05/30	1	17.45	0	0.00	17.45	1	5,570	0.02%
2023/05/26	1	17.55	0	0.00	17.50	1	5,545	0.02%
2023/05/25	1	17.90	0	0.00	17.90	1	5,509	0.02%
2023/05/22	0	0.00	2	18.12	18.10	-2	5,495	-0.04%
2023/05/18	0	18.20	1	18.15	18.05	-1	5,529	-0.02%
2023/05/17	0	0.00	1	18.40	18.10	-1	5,534	-0.02%
2023/05/16	1	18.30	0	0.00	18.10	1	5,507	0.02%
2023/05/12	0	0.00	6	17.38	17.40	-6	5,435	-0.11%
2023/05/11	0	0.00	6	17.38	17.15	-6	5,412	-0.11%
2023/05/10	1	17.90	1	17.95	17.90	0	5,360	0.00%
2023/05/09	5	18.55	0.5	18.46	18.25	4.5	5,312	0.08%
2023/05/08	2	18.50	8	18.59	18.35	-6	5,202	-0.12%
2023/05/05	1	18.00	1	18.05	18.00	0	5,133	0.00%
2023/05/04	7	18.46	1	18.10	18.20	6	5,178	0.12%
2023/05/02	1.5	18.18	0	0.00	18.10	1.5	5,092	0.03%
2023/04/28	0.1	17.70	1	17.70	17.70	-0.9	5,023	-0.02%
2023/04/27	0	0.00	1	17.55	17.75	-1	4,981	-0.02%
2023/04/26	3.5	17.99	0	0.00	17.70	3.5	4,941	0.07%
2023/04/25	1	17.50	1	17.80	17.50	0	4,849	0.00%
2023/04/24	5	18.67	28	18.50	18.40	-23	4,724	-0.49%
2023/04/21	149.5	19.67	113	19.84	18.10	36.5	4,563	0.80%	大買/大賣/
2023/04/20	0	0.00	3.7	19.06	19.15	-3.7	3,432	-0.11%
2023/04/19	0	0.00	1	17.80	17.45	-1	3,221	-0.03%
2023/04/18	2	17.00	0	0.00	16.85	2	3,057	0.07%
2023/04/17	1	17.05	0	0.00	17.10	1	3,029	0.03%
2023/04/13	2	17.08	0	0.00	17.00	2	2,917	0.07%
2023/04/12	1	17.30	1	17.10	17.10	0	2,825	0.00%
2023/04/10	0	0.00	1	16.25	16.15	-1	2,579	-0.04%
2023/04/06	4	16.73	3	16.40	16.45	1	2,517	0.04%
2023/03/31	4	16.60	4	16.65	16.70	0	2,451	0.00%
2023/03/28	0	15.75	0	0.00	15.50	0	2,259	0.00%
2023/03/27	0	0.00	2	15.80	15.80	-2	2,245	-0.09%
2023/03/24	1	16.10	0	0.00	15.90	1	2,235	0.04%
2023/03/23	0	0.00	1	15.90	15.80	-1	2,211	-0.05%
2023/03/22	7	16.13	6	16.18	16.15	1	2,170	0.05%
2023/03/21	5	16.50	7	16.47	16.30	-2	2,105	-0.09%
2023/03/20	0	0.00	1	16.00	16.00	-1	1,946	-0.05%
2023/03/17	5	15.88	7	15.76	16.00	-2	1,891	-0.11%
2023/03/16	27.7	16.05	28	16.14	15.95	-0.3	1,666	-0.02%
2023/03/15	1	14.90	1	15.10	15.10	0	1,102	0.00%
2023/03/01	0	0.00	2	14.35	14.30	-2	983	-0.20%
2023/02/24	2	14.25	0	0.00	14.25	2	988	0.20%
2023/02/23	0	0.00	4	14.56	14.50	-4	977	-0.41%
2023/02/22	0	0.00	0.1	14.35	14.45	-0.1	987	-0.01%
2023/02/21	0	0.00	0.1	14.60	14.60	-0.1	989	-0.01%
2023/02/17	1	14.40	0	0.00	14.50	1	978	0.10%
2023/02/16	6	14.68	0	0.00	14.65	6	968	0.62%
2023/02/15	0	0.00	5	14.45	14.20	-5	875	-0.57%
2023/02/14	0	0.00	2	13.85	14.05	-2	844	-0.24%
2023/02/08	0	0.00	10	13.95	13.95	-10	865	-1.16%
2023/02/03	5	14.30	0	0.00	14.10	5	875	0.57%
2023/02/02	0	0.00	5	13.80	14.45	-5	851	-0.59%
2023/02/01	5	13.65	0	0.00	13.70	5	773	0.65%
2023/01/31	5	13.60	25	13.70	13.65	-20	771	-2.59%
2023/01/13	11	13.00	0	0.00	13.05	11	777	1.42%
2023/01/12	1	13.15	0	0.00	13.15	1	780	0.13%
2022/12/19	5	13.70	0	0.00	13.70	5	927	0.54%
2022/12/16	5	13.80	0	0.00	13.85	5	935	0.53%
2022/12/13	0	0.00	1	13.95	13.90	-1	975	-0.10%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/07	0	0.00	1	14.25	14.10	-1	997	-0.10%
2022/12/06	0	0.00	1.2	14.50	14.45	-1.2	1,004	-0.11%
2022/12/01	2	14.70	0	0.00	14.70	2	985	0.20%
2022/11/28	1	14.15	0	0.00	14.10	1	1,031	0.10%
2022/11/16	1	14.35	0	0.00	14.05	1	1,143	0.09%
2022/10/14	1	14.00	1	14.20	14.40	0	1,896	0.00%
2022/10/12	1	14.30	21	14.60	14.50	-20	1,948	-1.03%
2022/09/29	1	14.90	1	15.10	15.15	0	2,497	0.00%
2022/09/28	16	15.05	16	14.90	14.65	0	2,567	0.00%
2022/09/26	43	15.39	43	15.16	15.05	0	2,815	0.00%
2022/09/22	2	16.45	0	0.00	16.45	2	3,108	0.06%
2022/09/21	0	0.00	1	16.15	15.95	-1	3,189	-0.03%
2022/09/20	0	0.00	2	16.10	16.20	-2	3,378	-0.06%
2022/09/19	2	16.03	0	0.00	15.85	2	3,661	0.05%
2022/09/05	1	16.65	1	16.45	16.40	0	6,351	0.00%
2022/09/02	0	0.00	5	16.95	16.90	-5	6,641	-0.08%
2022/09/01	1	16.95	1	16.95	16.90	0	7,226	0.00%
2022/08/31	1	17.30	1	17.30	17.30	0	7,781	0.00%
2022/08/29	0.1	17.25	0.3	17.30	17.20	-0.2	7,898	0.00%
2022/08/26	2	17.83	1	17.85	17.75	1	7,886	0.01%
2022/08/18	0	0.00	2	17.95	17.85	-2	7,883	-0.03%
2022/08/12	2	17.58	1	17.60	17.70	1	7,926	0.01%
2022/08/11	15	17.43	15	17.45	17.45	0	7,975	0.00%
2022/08/09	0	0.00	7	17.18	17.25	-7	8,215	-0.09%
2022/08/08	1	17.30	7	17.26	17.35	-6	8,219	-0.07%
2022/08/05	2	17.80	1	17.75	17.80	1	8,215	0.01%
2022/08/04	10	17.70	10.2	17.50	17.70	-0.2	8,238	0.00%
2022/08/03	46	18.50	45	18.00	18.15	1	8,208	0.01%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/28	14	18.98	14	18.83	18.80	0	8,858	0.00%
2022/07/25	1	19.00	1	19.15	19.05	0	9,153	0.00%
2022/07/22	3	19.18	7	19.50	19.25	-4	9,211	-0.04%
2022/07/21	22	19.18	5	18.99	19.05	17	9,232	0.18%
2022/07/20	0	0.00	2	20.00	19.90	-2	9,475	-0.02%
2022/07/19	2	19.73	5	19.90	19.80	-3	9,508	-0.03%
2022/07/18	2	19.50	0	0.00	19.70	2	9,542	0.02%
2022/07/14	2	19.70	0	0.00	19.70	2	9,988	0.02%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/12	1	18.85	0	0.00	18.80	1	9,972	0.01%
2022/07/11	34	19.64	32	19.87	19.50	2	9,933	0.02%
2022/07/08	2	19.48	6	20.02	19.65	-4	9,933	-0.04%
2022/07/07	2	18.98	3	18.88	19.00	-1	9,847	-0.01%
2022/07/06	50	18.20	0	0.00	18.00	50	9,833	0.51%
2022/07/05	4	18.63	2	18.80	18.70	2	10,098	0.02%
2022/07/04	8	18.68	3	18.72	18.40	5	9,991	0.05%
2022/07/01	4	19.85	7	20.14	19.30	-3	9,907	-0.03%
2022/06/30	7	19.94	2.3	20.21	19.95	4.7	9,779	0.05%
2022/06/29	4	20.53	3	20.48	21.05	1	9,683	0.01%
2022/06/27	4	20.59	3	21.00	20.80	1	9,591	0.01%
2022/06/24	6	19.88	1	19.75	19.75	5	9,329	0.05%
2022/06/23	2	19.38	2	19.40	19.45	0	9,190	0.00%
2022/06/22	1	18.80	1.1	18.90	18.85	-0.1	9,180	0.00%
2022/06/21	2	19.13	2	19.20	19.25	0	9,252	0.00%
2022/06/20	6	19.64	8	19.52	19.00	-2	9,203	-0.02%
2022/06/17	12	20.71	14	20.80	21.10	-2	9,117	-0.02%
2022/06/16	16	21.52	19	21.39	20.70	-3	8,925	-0.03%
2022/06/15	13	21.13	3	21.08	21.00	10	8,256	0.12%
2022/06/14	7	20.68	39	20.32	21.00	-32	7,925	-0.40%
2022/06/13	14	20.42	15	20.48	20.55	-1	7,524	-0.01%
2022/06/10	17	20.31	6	20.43	20.50	11	7,363	0.15%
2022/06/09	37	19.49	60.1	19.66	20.00	-23.1	6,874	-0.34%
2022/06/08	4.1	18.72	4	18.56	18.35	0.1	6,606	0.00%
2022/06/06	1	18.10	0	0.00	18.00	1	6,546	0.02%
2022/05/31	4	18.30	0	0.00	18.25	4	6,668	0.06%
2022/05/24	0	0.00	16	18.15	18.10	-16	7,105	-0.23%
2022/05/23	4	18.68	4	18.70	18.50	0	7,089	0.00%
2022/05/20	10	18.60	4.2	18.75	18.50	5.8	7,105	0.08%
2022/05/19	4	18.63	8	18.78	18.70	-4	7,098	-0.06%
2022/05/18	19	19.04	6	19.03	18.85	13	7,089	0.18%
2022/05/17	1	18.50	1	18.30	18.50	0	6,957	0.00%
2022/05/13	3	17.85	0	0.00	17.90	3	6,869	0.04%
2022/05/12	0	0.00	1	18.00	17.65	-1	6,891	-0.01%
2022/05/11	4	18.34	6	18.32	18.25	-2	6,870	-0.03%
2022/05/10	2	18.60	1	18.60	18.60	1	6,876	0.01%
2022/05/09	2	18.40	1	18.40	18.35	1	6,864	0.01%
2022/05/06	9	18.99	0	0.00	18.95	9	6,808	0.13%
2022/05/05	11	19.99	6	20.53	19.75	5	6,682	0.07%
2022/05/04	2	19.38	7	19.44	19.35	-5	6,171	-0.08%
2022/05/03	3	18.70	4	18.78	18.65	-1	6,045	-0.02%
2022/04/29	1	18.35	0	0.00	18.35	1	6,081	0.02%
2022/04/28	4	18.83	12	18.89	18.40	-8	6,269	-0.13%
2022/04/27	4	18.40	3	18.60	18.50	1	6,761	0.01%
2022/04/26	3	19.18	7	18.91	19.15	-4	7,107	-0.06%
2022/04/25	4	18.23	1	18.20	18.10	3	6,837	0.04%
2022/04/22	0	0.00	3	19.25	19.20	-3	6,815	-0.04%
2022/04/21	8	19.67	1	19.95	19.65	7	6,813	0.10%
2022/04/20	11	19.69	9	19.83	19.70	2	6,742	0.03%
2022/04/18	1	18.60	3	18.55	18.40	-2	6,442	-0.03%
2022/04/15	4	18.91	4	18.89	18.80	0	6,478	0.00%
2022/04/14	1	18.80	0	0.00	18.90	1	6,585	0.02%
2022/04/13	4	19.31	4	19.55	19.20	0	6,694	0.00%
2022/04/12	7	18.85	4	18.83	18.85	3	6,901	0.04%
2022/04/11	14	19.62	24.2	19.87	19.25	-10.2	7,022	-0.14%
2022/04/08	1	18.85	0	0.00	18.85	1	6,763	0.01%
2022/04/07	3	18.87	5	18.71	18.40	-2	6,903	-0.03%
2022/04/06	6	19.09	6	19.15	19.10	0	7,087	0.00%
2022/04/01	1	19.00	1	19.50	19.15	0	7,286	0.00%
2022/03/31	20	19.63	10	19.65	19.15	10	7,450	0.13%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/29	3	18.60	0	0.00	18.55	3	7,984	0.04%
2022/03/28	4	18.68	23	18.75	18.75	-19	8,409	-0.23%
2022/03/25	8	19.21	3	19.18	19.10	5	8,637	0.06%
2022/03/24	3	19.75	12	19.60	19.65	-9	8,887	-0.10%
2022/03/23	4	18.95	0	0.00	18.85	4	8,979	0.04%
2022/03/22	0	0.00	7	19.57	19.20	-7	9,381	-0.07%
2022/03/21	0	0.00	3	19.10	18.70	-3	9,766	-0.03%
2022/03/18	2	18.70	4	18.83	18.70	-2	10,038	-0.02%
2022/03/17	0	18.60	8	18.65	18.65	-8	10,664	-0.08%
2022/03/16	14	18.55	1	18.60	18.30	13	10,841	0.12%
2022/03/15	8	18.58	20	18.05	18.55	-12	11,202	-0.11%
2022/03/14	35	19.02	3	18.75	18.80	32	11,686	0.27%
2022/03/11	21	18.90	20	19.07	19.15	1	11,971	0.01%
2022/03/08	37	17.28	49	17.20	17.20	-12	14,021	-0.09%
2022/03/07	11	17.14	1	17.15	17.15	10	14,429	0.07%
2022/03/04	0	0.00	10	18.10	17.90	-10	14,458	-0.07%
2022/03/03	11	18.87	2	18.60	18.40	9	14,460	0.06%
2022/03/02	31	17.76	5	18.15	18.35	26	14,334	0.18%
2022/03/01	6	17.33	4	17.89	18.15	2	14,300	0.01%
2022/02/25	0	0.00	6	17.13	16.80	-6	14,344	-0.04%
2022/02/24	8	16.87	13	16.66	16.55	-5	14,459	-0.03%
2022/02/23	2	17.43	1	17.40	17.45	1	14,505	0.01%
2022/02/22	3	17.47	0	0.00	17.35	3	14,862	0.02%
2022/02/21	0	0.00	2	18.03	18.10	-2	15,101	-0.01%
2022/02/18	17	17.84	0	0.00	17.80	17	15,108	0.11%
2022/02/17	5	18.08	4	18.44	18.10	1	15,107	0.01%
2022/02/15	5	18.04	10	18.43	18.00	-5	15,110	-0.03%
2022/02/14	10	17.99	0	0.00	18.00	10	15,172	0.07%
2022/02/11	1	18.70	0	0.00	18.65	1	15,179	0.01%
2022/02/10	20	19.45	1	19.20	19.20	19	15,218	0.12%
2022/02/09	0	19.30	1	19.40	19.30	-1	15,202	-0.01%
2022/02/08	2	19.00	2	19.08	19.15	0	15,249	0.00%
2022/02/07	1	18.50	1	18.65	18.75	0	15,477	0.00%
2022/01/25	3	18.80	3	18.53	18.20	0	16,329	0.00%
2022/01/24	1	19.00	1	19.10	19.00	0	16,278	0.00%
2022/01/21	3	20.03	1	20.10	19.75	2	16,315	0.01%
2022/01/20	10	20.61	15	20.53	20.90	-5	16,080	-0.03%
2022/01/19	5	20.22	7	20.22	20.00	-2	15,500	-0.01%
2022/01/18	20	19.55	0	0.00	19.10	20	15,063	0.13%
2022/01/14	0	0.00	0.1	18.65	18.65	-0.1	14,942	0.00%
2022/01/13	5	19.18	100.1	18.93	19.05	-95.1	14,872	-0.64%
2022/01/12	20	19.55	20	19.70	19.40	0	14,803	0.00%
2022/01/11	20	19.15	0	0.00	19.20	20	14,745	0.14%
2022/01/10	0.1	20.00	0	0.00	20.00	0.1	14,654	0.00%
2022/01/07	40.2	20.01	0	0.00	19.70	40.2	14,570	0.28%
2022/01/06	1	20.65	0	0.00	20.75	1	14,425	0.01%
2022/01/05	12	20.49	33.9	20.52	20.00	-21.9	14,260	-0.15%
2022/01/04	3.2	21.75	0	0.00	21.50	3.2	13,965	0.02%
2022/01/03	2	21.65	3	22.02	21.95	-1	13,754	-0.01%
2021/12/29	1	22.05	7.5	22.03	21.95	-6.5	13,480	-0.05%
2021/12/28	6	21.58	8	21.52	21.70	-2	13,250	-0.02%
2021/12/27	2	21.00	17	21.74	21.95	-15	13,003	-0.12%
2021/12/24	10	21.71	11	21.45	21.35	-1	12,789	-0.01%
2021/12/23	16.1	22.07	3	22.30	22.10	13.1	12,452	0.11%
2021/12/22	9	21.93	1	22.10	21.70	8	12,043	0.07%
2021/12/21	1	21.40	5	21.23	21.30	-4	11,579	-0.03%
2021/12/20	6	21.03	8	21.43	21.30	-2	11,325	-0.02%
2021/12/17	67	21.79	10	21.38	20.40	57	10,973	0.52%
2021/12/16	1.8	22.26	3	22.08	22.00	-1.3	10,657	-0.01%
2021/12/15	11.3	21.24	8	21.40	21.85	3.3	10,177	0.03%
2021/12/14	3.2	20.11	14	19.99	20.40	-10.9	9,544	-0.11%
2021/12/13	3.4	19.75	7	19.95	20.55	-3.6	9,181	-0.04%
2021/12/10	2	18.95	3	18.97	18.75	-1	8,492	-0.01%
2021/12/09	15	18.92	17.9	19.24	19.00	-2.9	8,252	-0.04%
2021/12/08	22	18.55	22	18.75	18.85	0	7,800	0.00%
2021/12/07	28	17.84	10	17.56	17.80	18	7,160	0.25%
2021/12/06	14	17.99	14	17.97	18.10	0	6,735	0.00%
2021/12/03	35	16.58	47	16.90	17.00	-12	6,039	-0.20%
2021/12/02	67	15.65	69	15.53	16.55	-2	5,141	-0.04%
2021/12/01	7	15.18	9.1	14.53	15.05	-2.1	4,276	-0.05%
2021/11/30	6.1	13.65	0	0.00	14.10	6.1	3,796	0.16%
2021/11/29	52	13.10	1	13.10	13.15	51	3,706	1.38%
2021/11/26	10	13.78	3	13.75	13.50	7	3,636	0.19%
2021/11/25	16	14.28	3	14.40	14.15	13	3,556	0.37%
2021/11/24	2	14.80	1	14.25	14.35	1	3,490	0.03%
2021/11/23	3	13.88	7	13.94	14.00	-4	3,283	-0.12%
2021/11/22	0	0.00	2	14.73	14.50	-2	3,138	-0.06%
2021/11/19	20	15.64	1	14.85	15.05	19	3,032	0.63%
2021/11/18	5.1	15.37	13	15.67	15.85	-7.9	2,643	-0.30%
2021/11/11	0	0.00	6	14.11	13.85	-6	2,201	-0.27%
2021/11/10	4	13.34	0	0.00	13.30	4	2,113	0.19%
2021/11/09	3	13.62	1	13.80	13.30	2	2,048	0.10%
2021/11/08	3	13.97	0	0.00	13.80	3	1,965	0.15%
2021/11/05	1	14.35	0	0.00	13.80	1	1,932	0.05%
2021/11/04	16	14.92	11	15.00	14.60	5	1,836	0.27%
2021/11/03	24	14.67	17	14.75	14.60	7	1,570	0.45%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/10/29	1	11.25	0	0.00	11.55	1	541	0.18%
2021/10/19	0	0.00	0	10.10	10.15	0	387	0.00%
2021/09/02	0	10.45	0	0.00	10.45	0	620	0.00%
2021/08/10	3	11.05	0	0.00	11.00	3	841	0.36%
2021/07/19	0	0.00	3	11.70	11.70	-3	1,783	-0.17%
2021/07/13	10	11.43	0	0.00	11.30	10	2,405	0.42%
2021/06/21	0	0.00	5	11.20	11.25	-5	2,854	-0.18%
2021/05/31	0	0.00	3	11.45	11.40	-3	2,888	-0.10%
2021/05/14	1	10.80	5	10.49	10.50	-4	3,257	-0.12%
2021/05/13	5.1	10.64	0	0.00	10.50	5.1	3,234	0.16%
2021/05/11	0	12.40	0	0.00	12.10	0	3,178	0.00%
2021/05/10	0	0.00	2	12.85	12.85	-2	3,137	-0.06%
2021/05/06	0	0.00	1	12.85	12.50	-1	3,111	-0.03%
2021/05/05	1	12.85	0	0.00	12.55	1	3,092	0.03%
2021/05/03	0	0.00	1	14.20	13.30	-1	3,075	-0.03%
2021/04/29	5	14.55	7	14.64	14.20	-2	3,029	-0.07%
2021/04/28	0	0.00	1	14.95	14.85	-1	2,939	-0.03%
2021/04/26	3	14.33	0	0.00	14.35	3	2,773	0.11%
2021/04/22	2	14.50	10	14.45	14.20	-8	2,708	-0.30%
2021/04/21	0	0.00	2	14.10	14.15	-2	2,572	-0.08%
2021/04/20	2	13.95	0	0.00	14.05	2	2,550	0.08%
2021/04/14	5	13.95	0	0.00	13.60	5	2,218	0.23%
2021/04/12	0	0.00	2	13.90	13.85	-2	2,594	-0.08%
2021/04/09	5	13.70	0	0.00	13.75	5	2,572	0.19%
2021/04/08	0	0.00	10	13.15	13.30	-10	2,517	-0.40%
2021/04/06	0	0.00	0	12.85	12.85	0	3,061	0.00%
2021/03/31	10	12.85	0	0.00	12.80	10	3,214	0.31%
2021/03/26	0	0.00	2	12.98	13.05	-2	3,168	-0.06%
2021/03/24	0	0.00	2	12.95	13.05	-2	3,218	-0.06%
2021/03/22	4	13.38	0	0.00	13.25	4	3,217	0.12%
2021/03/19	0	0.00	3	13.20	13.35	-3	3,189	-0.09%
2021/03/18	0	12.70	5.4	12.75	12.95	-5.4	3,150	-0.17%
2021/03/17	10	12.65	10	12.75	12.75	0	3,145	0.00%
2021/03/16	1	12.65	10	12.75	12.70	-9	3,138	-0.29%
2021/03/12	1	12.60	0	0.00	12.55	1	3,141	0.03%
2021/03/11	2	12.60	0	0.00	12.55	2	3,145	0.06%
2021/03/09	0	0.00	10	12.45	12.45	-10	3,218	-0.31%
2021/03/08	10	12.65	0	0.00	12.60	10	3,236	0.31%
2021/03/04	10	13.30	0.1	13.21	13.20	9.9	3,275	0.30%
2021/03/03	0.1	13.30	0	0.00	13.40	0.1	3,270	0.00%
2021/03/02	10	13.85	20	13.35	13.15	-10	3,244	-0.31%
2021/02/26	10	13.05	0	0.00	13.10	10	2,870	0.35%
2021/02/25	10	13.15	0	0.00	13.25	10	2,876	0.35%
2021/02/24	0	0.00	3	13.20	13.20	-3	2,873	-0.10%
2021/02/23	0	0.00	10	13.35	13.30	-10	2,864	-0.35%
2021/02/22	10	13.05	0	0.00	13.15	10	2,854	0.35%
2021/02/19	0	0.00	6	13.02	13.10	-6	2,843	-0.21%
2021/02/18	4	12.95	0	0.00	12.95	4	2,813	0.14%
2021/02/17	3	12.45	0	0.00	12.55	3	2,793	0.11%
2021/02/02	2	12.25	0	0.00	12.30	2	2,862	0.07%
2021/01/07	2	14.68	3	15.02	14.50	-1	2,496	-0.04%
2021/01/06	44	15.75	35.1	14.68	14.60	9	2,422	0.37%
2021/01/05	0	0.00	4	14.26	15.55	-4	2,121	-0.19%
2021/01/04	1	13.85	0	0.00	14.15	1	1,913	0.05%
2020/12/31	1	13.95	1	14.00	13.95	0	1,868	0.00%
2020/12/30	1	14.35	1	14.40	14.20	0	1,792	0.00%
2020/12/29	2.1	14.29	7	14.11	14.30	-5	1,558	-0.32%
2020/12/28	2	12.73	3	12.67	13.00	-1	1,184	-0.08%
2020/12/24	0	0.00	2	12.15	12.20	-2	1,013	-0.20%
2020/12/22	8	12.16	0	0.00	11.90	8	992	0.81%
2020/12/03	2	12.40	2	12.25	12.00	0	984	0.00%
2020/11/30	0	11.40	0	0.00	11.80	0	869	0.00%
2020/09/25	5	11.30	5	10.85	10.90	0	835	0.00%
2020/09/07	6	11.90	0	0.00	11.85	6	1,047	0.57%
2020/07/23	0	0.00	1	11.40	11.35	-1	1,617	-0.06%
2020/07/03	0	0.00	1	11.45	11.40	-1	1,702	-0.06%
2020/07/02	0	0.00	2	11.25	11.30	-2	1,712	-0.12%
2020/07/01	3	11.33	0	0.00	11.30	3	1,715	0.17%
2020/06/30	3	11.30	1	11.35	11.30	2	1,721	0.12%
2020/06/24	1	11.45	1	11.55	11.60	0	1,735	0.00%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/19	0	0.00	1	11.90	12.00	-1	1,730	-0.06%
2020/06/18	1	12.00	0	0.00	12.00	1	1,736	0.06%
2020/06/15	1	11.95	0	0.00	11.85	1	1,831	0.05%
2020/06/11	1	13.55	2	13.60	13.55	-1	1,679	-0.06%
2020/06/10	0	0.00	3	13.48	13.50	-3	1,632	-0.18%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/08	2	13.75	1	13.70	13.70	1	1,622	0.06%
2020/06/05	0	0.00	1	13.60	13.60	-1	1,606	-0.06%
2020/06/04	1	13.75	0	0.00	13.45	1	1,602	0.06%
2020/06/03	1	13.95	3	13.90	13.80	-2	1,577	-0.13%
2020/06/02	2	13.88	0	0.00	13.90	2	1,563	0.13%
2020/06/01	0	0.00	2	13.85	13.85	-2	1,557	-0.13%
2020/05/29	2	13.90	1	14.35	13.80	1	1,530	0.07%
2020/05/28	3	13.25	2	13.10	13.05	1	1,439	0.07%
2020/05/27	0	0.00	6	13.13	13.20	-6	1,444	-0.42%
2020/05/25	2	13.00	1	13.20	13.00	1	1,533	0.07%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/21	2	13.20	3	13.27	13.30	-1	1,549	-0.06%
2020/05/20	0	0.00	2	13.23	13.25	-2	1,610	-0.12%
2020/05/19	2	13.25	0	0.00	13.20	2	1,787	0.11%
2020/05/18	3	13.18	1	13.10	13.15	2	1,785	0.11%
2020/05/15	1	13.05	0	0.00	13.10	1	1,802	0.06%
2020/05/12	2	13.70	0	0.00	13.60	2	1,777	0.11%
2020/04/10	0	0.00	2	11.65	11.65	-2	1,314	-0.15%
2020/04/07	2	11.30	0	0.00	11.25	2	1,276	0.16%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	0.1	11.15	0	0.00	11.20	0.1	1,204	0.01%
2020/03/16	0	11.70	0	0.00	11.80	0	1,053	0.00%
2020/03/12	0	0.00	5	11.70	12.10	-5	1,016	-0.49%
2020/03/05	0	12.65	0	0.00	12.75	0	1,021	0.00%
2020/02/26	1	12.70	1	12.55	12.70	0	887	0.00%
2020/02/25	0.2	12.25	0	0.00	12.30	0.2	854	0.02%
2020/02/21	4	13.04	4	12.95	12.75	0	824	0.00%
2020/02/20	5	12.85	0	0.00	12.70	5	753	0.66%
2020/01/14	0	0.00	5	11.75	11.35	-5	640	-0.78%
2019/12/23	0	0.00	4	11.05	10.95	-4	777	-0.51%
2019/12/11	10	10.70	0	0.00	10.75	10	745	1.34%
2019/11/27	0	0.00	5	10.75	10.75	-5	700	-0.71%
2019/11/26	0	0.00	10	10.95	11.00	-10	688	-1.45%
2019/11/11	0	0.00	5	10.70	10.60	-5	621	-0.80%
2019/06/18	0	0.00	1	9.28	9.28	-1	495	-0.20%
2019/06/14	0	0.00	4	9.31	9.28	-4	502	-0.80%
2019/06/05	0	0.00	5	9.68	9.67	-5	533	-0.94%
2019/05/29	0	0.00	1	10.15	10.10	-1	584	-0.17%
2019/05/28	1	9.97	0	0.00	9.97	1	552	0.18%
2019/05/16	2	10.25	3	10.42	10.10	-1	535	-0.19%
2019/04/25	0.7	9.92	0	0.00	9.97	0.7	458	0.15%
2019/02/13	0	0.00	1	9.37	9.38	-1	593	-0.17%
2019/01/30	0	0.00	1	9.33	9.35	-1	590	-0.17%
2019/01/18	5	9.35	0	0.00	9.37	5	680	0.74%
2018/11/16	2	8.56	0	0.00	8.58	2	631	0.32%
2018/11/08	3	8.88	0	0.00	8.83	3	653	0.46%
2018/10/26	5	8.60	0	0.00	8.60	5	629	0.79%
2018/10/05	1	10.10	0	0.00	9.92	1	656	0.15%
2018/10/04	0	0.00	1	9.96	9.96	-1	717	-0.14%
2018/09/20	0	0.00	1	9.83	9.77	-1	990	-0.10%
2018/09/19	1	9.86	1	9.85	9.84	0	1,001	0.00%
2018/09/10	0	9.66	0	0.00	9.63	0	1,338	0.00%
2018/09/07	0	0.00	5	9.76	9.71	-5	1,343	-0.37%
2018/09/04	5	10.00	0	0.00	10.00	5	1,426	0.35%
2018/08/31	1	9.99	1	10.00	9.98	0	1,545	0.00%
2018/08/30	1	9.81	0	0.00	9.83	1	1,564	0.06%
2018/08/28	0	0.00	1	9.94	9.88	-1	1,665	-0.06%
2018/08/24	1	9.83	1	9.83	9.83	0	1,821	0.00%
2018/08/23	0	0.00	1	10.00	9.95	-1	2,150	-0.05%
2018/07/30	1	9.91	0	0.00	9.97	1	2,604	0.04%
2018/07/20	1	9.73	2	9.89	9.85	-1	2,806	-0.04%
2018/07/18	1	9.83	0	0.00	9.80	1	2,907	0.03%
2018/07/03	2	12.20	18	12.13	12.05	-16	4,483	-0.36%
2018/06/28	0	0.00	5	11.80	11.85	-5	5,329	-0.09%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	1	12.30	0	0.00	12.30	1	5,772	0.02%
2018/06/22	0	0.00	2	12.00	12.30	-2	5,592	-0.04%
2018/06/08	4	12.43	0	0.00	12.35	4	5,431	0.07%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	10	12.23	5	12.25	12.20	5	5,323	0.09%
2018/06/04	16	12.35	0	0.00	12.20	16	5,252	0.30%
2018/06/01	1	12.30	3	12.25	12.25	-2	5,222	-0.04%
2018/05/31	3	12.65	7	12.56	12.80	-4	5,215	-0.08%
2018/05/30	0	0.00	3	11.65	11.65	-3	4,885	-0.06%
2018/05/24	2	11.95	1	11.95	12.00	1	4,846	0.02%
2018/05/21	2	12.05	10	12.12	12.00	-8	4,829	-0.17%
2018/05/18	6	11.90	0	0.00	11.80	6	4,737	0.13%
2018/05/16	0	0.00	1	11.95	11.95	-1	4,721	-0.02%
2018/05/07	0	0.00	1	12.00	11.95	-1	4,586	-0.02%
2018/05/04	0	0.00	0.1	12.00	12.00	-0.1	4,596	0.00%
2018/04/26	2	12.50	5	12.65	12.05	-3	4,627	-0.06%
2018/04/25	3	12.25	4	12.09	12.25	-1	4,551	-0.02%
2018/04/24	2	11.70	1	11.90	11.70	1	4,523	0.02%
2018/04/23	2	12.25	3	12.30	12.10	-1	4,517	-0.02%
2018/04/20	5	12.25	8	12.44	12.25	-3	4,530	-0.07%
2018/04/19	6	12.23	6	12.33	12.20	0	4,577	0.00%
2018/04/18	3	12.15	15	12.05	12.10	-12	5,216	-0.23%
2018/04/17	15	12.43	5	12.45	12.40	10	5,156	0.19%
2018/04/13	11	12.40	15	12.50	12.40	-4	5,019	-0.08%
2018/04/12	7	12.64	0	0.00	12.60	7	4,992	0.14%
2018/04/11	2	13.00	0	0.00	13.00	2	4,876	0.04%
2018/04/10	26	13.76	22	14.38	13.20	4	4,703	0.09%
2018/04/09	9	13.31	10	13.40	13.50	-1	4,134	-0.02%
2018/04/03	2	11.45	12	12.19	12.30	-10	3,770	-0.27%
2018/04/02	10	11.11	100	11.27	11.20	-90	3,505	-2.57%
2018/03/31	0	0.00	220	10.89	10.95	-220	3,057	-7.20%	大賣/鉅額交易
2018/03/30	403	11.06	50	11.15	11.00	353	2,995	11.79%	大買/鉅額交易
2018/03/28	13	10.58	13	10.52	10.55	0	2,630	0.00%
2018/03/23	0	0.00	21	10.00	10.00	-21	2,498	-0.84%
2018/03/21	0	0.00	1	10.35	10.15	-1	2,496	-0.04%
2018/03/06	20	10.40	0	0.00	10.20	20	2,566	0.78%
2018/02/22	1	10.50	0	0.00	10.35	1	2,646	0.04%
2018/01/19	0	0.00	2	10.55	10.50	-2	2,700	-0.07%
2018/01/16	1	10.50	1	10.45	10.55	0	2,704	0.00%
2018/01/12	7	10.59	5	10.73	10.40	2	2,580	0.08%