• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.40
  • 漲幅
    +0.95%
  • 成交量
    412張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合機 (1618)籌碼相關－元大-西屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯 券商分點個股進出

元大-西屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06346.83147.8546.2521,9210.10%
2024/12/05147.20547.2647.00-41,932-0.21%
2024/12/04447.39447.3347.2001,9460.00%
2024/12/030.147.503.147.8047.65-31,974-0.15%
2024/11/29247.0000.0047.0021,9900.10%
2024/11/2700.00346.5745.90-31,990-0.15%
2024/11/26147.90247.8047.70-11,975-0.05%
2024/11/22147.25347.4347.20-21,959-0.10%
2024/11/21246.8000.0046.4521,9470.10%
2024/11/20148.25146.1546.0001,9460.00%
2024/11/1900.00145.6545.55-11,887-0.05%
2024/11/181047.39146.1546.0091,9250.47%
2024/11/15348.23647.7448.00-31,901-0.16%
2024/11/142545.582145.6649.3041,7500.23%
2024/11/1300.00242.5044.85-21,359-0.15%
2024/11/08141.0500.0040.9511,5580.06%
2024/11/0700.00141.9042.00-11,612-0.06%
2024/11/06141.2000.0041.2011,6330.06%
2024/11/0500.00141.6041.45-11,672-0.06%
2024/11/0100.00140.3041.20-11,777-0.06%
2024/10/30140.1000.0040.1011,7980.06%
2024/10/2800.00141.8041.80-11,846-0.05%
2024/10/24141.3000.0041.1511,9200.05%
2024/10/2200.00241.8041.95-21,970-0.10%
2024/10/21141.0000.0041.7012,0370.05%
2024/10/180.241.851141.5541.40-10.82,106-0.51%
2024/10/15242.20242.0041.9502,3870.00%
2024/10/01146.3000.0046.6014,0410.02%
2024/09/30147.5000.0047.5014,3430.02%
2024/09/2600.00348.4747.40-34,431-0.07%
2024/09/25148.10147.6047.0004,4160.00%
2024/09/23343.8000.0045.6534,4490.07%
2024/09/1200.00143.1543.00-15,392-0.02%
2024/09/1100.00142.2042.00-15,732-0.02%
2024/09/10142.90142.5042.6506,9190.00%
2024/09/0900.00143.5043.70-17,304-0.01%
2024/09/04245.9800.0046.1528,7020.02%
2024/09/03249.8500.0049.5029,0420.02%
2024/09/02151.30150.6050.3009,0770.00%
2024/08/3000.00149.6049.85-19,141-0.01%
2024/08/29349.3500.0049.6039,2280.03%
2024/08/28149.5000.0049.8019,2390.01%
2024/08/2700.00149.9050.10-19,247-0.01%
2024/08/2600.00249.8049.30-29,269-0.02%
2024/08/23249.33549.7450.30-39,280-0.03%
2024/08/22349.70149.8049.3529,2970.02%
2024/08/21249.88250.1049.6509,3220.00%
2024/08/201051.10250.6549.4089,3340.09%
2024/08/19249.13149.6548.9019,3690.01%
2024/08/16249.73349.7749.50-19,425-0.01%
2024/08/15449.4020.349.2049.00-16.39,512-0.17%
2024/08/14149.75250.1349.75-19,732-0.01%
2024/08/13149.1000.0049.1019,7780.01%
2024/08/121848.2500.0047.70189,8690.18%
2024/08/0900.00147.1047.10-110,001-0.01%
2024/08/08142.50143.2042.85010,0900.00%
2024/08/06243.10441.1341.55-210,297-0.02%
2024/08/02148.1500.0047.45111,2520.01%
2024/07/3000.000.147.6548.10-0.111,9960.00%
2024/07/29249.53448.4548.10-212,173-0.02%
2024/07/26250.8000.0050.70212,3080.02%
2024/07/23251.90251.1051.10012,4670.00%
2024/07/22354.836.253.3351.10-3.212,793-0.03%
2024/07/19757.59156.5056.40612,9470.05%
2024/07/18358.40758.3457.80-413,539-0.03%
2024/07/171359.921760.5258.50-414,031-0.03%
2024/07/16358.67158.1059.00214,5420.01%
2024/07/15859.40260.6559.00615,2650.04%
2024/07/121860.512760.3258.80-915,323-0.06%
2024/07/11858.54458.5558.20415,3020.03%
2024/07/107.560.11859.6459.00-0.516,5660.00%
2024/07/092060.933960.9562.50-1916,853-0.11%
2024/07/08158.20658.5057.90-516,603-0.03%
2024/07/051659.54359.0759.101316,6720.08%
2024/07/043660.653960.1660.20-316,749-0.02%
2024/07/03757.87257.5557.90516,8490.03%
2024/07/02256.55356.8056.30-116,936-0.01%
2024/07/01256.850.856.7057.001.216,9520.01%
2024/06/28357.07157.0057.10216,9710.01%
2024/06/27157.10157.0056.90016,9720.00%
2024/06/26957.93657.8257.20317,0500.02%
2024/06/25357.80458.0558.50-117,149-0.01%
2024/06/24358.17159.4057.10217,4360.01%
2024/06/211660.131259.8059.00418,1130.02%
2024/06/201360.41860.9159.70518,2840.03%
2024/06/191759.541359.4359.80418,3870.02%
2024/06/181058.7013.358.9860.00-3.318,199-0.02%
2024/06/1762.362.514661.6658.7016.317,9380.09%
2024/06/143.157.471158.1260.10-7.916,910-0.05%
2024/06/1311.155.4523.655.3154.70-12.516,565-0.08%
2024/06/121755.941856.5655.60-116,443-0.01%
2024/06/1144.656.075356.4255.50-8.416,081-0.05%
2024/06/071752.093653.5454.00-1915,612-0.12%
2024/06/06250.4000.0049.10215,3930.01%
2024/06/051450.581550.0850.00-115,401-0.01%
2024/06/041549.41150.0049.401415,4050.09%
2024/05/3100.00147.7047.85-115,520-0.01%
2024/05/300.248.8500.0047.700.215,5900.00%
2024/05/29149.1500.0049.00115,6810.01%
2024/05/28349.98150.2049.55216,0500.01%
2024/05/2700.00249.5549.30-216,285-0.01%
2024/05/242.148.40348.5548.40-116,429-0.01%
2024/05/23349.02149.3548.05216,5230.01%
2024/05/22650.53551.1250.60116,5060.01%
2024/05/211452.061152.4152.00316,5710.02%
2024/05/202452.842552.5451.60-116,488-0.01%
2024/05/17351.933.151.5751.20-0.116,2860.00%
2024/05/16152.10353.1752.30-216,225-0.01%
2024/05/151152.181952.1452.00-816,148-0.05%
2024/05/14950.77251.0050.80715,9150.04%
2024/05/133.148.30248.6549.901.115,7920.01%
2024/05/10349.83249.3550.00115,7120.01%
2024/05/091851.011350.0749.55515,6820.03%
2024/05/084952.114152.3252.70815,4380.05%
2024/05/0713.248.521248.1851.601.214,6370.01%
2024/05/06548.25947.5646.95-414,207-0.03%
2024/05/03350.331849.5948.55-1514,072-0.11%
2024/05/02853.1413.251.8651.10-5.213,860-0.04%
2024/04/3020.253.312753.1053.20-6.813,667-0.05%
2024/04/291855.561955.2554.20-113,506-0.01%
2024/04/2637.157.333657.5657.301.113,3440.01%
2024/04/252256.8833.555.9855.60-11.513,004-0.09%
2024/04/244558.803459.6457.701112,7930.09%
2024/04/231159.831557.6155.60-412,160-0.03%
2024/04/225863.925658.4057.80211,6610.02%
2024/04/1915.562.743762.8764.20-21.511,037-0.19%
2024/04/18258.20557.4858.40-310,272-0.03%
2024/04/172952.074852.7653.10-1910,142-0.19%
2024/04/1610049.727249.1248.30289,7700.29%
2024/04/154746.751246.0747.35358,4610.41%
2024/04/12441.401141.9843.05-77,923-0.09%
2024/04/11339.6500.0039.1537,6730.04%
2024/04/103839.562539.6339.70137,6320.17%
2024/04/091739.5911.140.0539.455.97,4610.08%
2024/04/081438.101438.6938.9507,1470.00%
2024/04/031.136.6000.0036.301.17,1100.02%
2024/04/0200.00137.2037.20-17,314-0.01%
2024/04/01737.51737.1037.4507,3160.00%
2024/03/29837.04537.4037.3037,3120.04%
2024/03/28138.85638.3038.45-57,220-0.07%
2024/03/27738.212538.6339.25-187,091-0.25%
2024/03/267039.465138.5938.55196,7340.28%
2024/03/251336.821337.4137.2005,9930.00%
2024/03/2200.00736.5236.65-75,764-0.12%
2024/03/2100.00235.6335.45-25,468-0.04%
2024/03/20134.35134.6034.5505,5430.00%
2024/03/19835.48736.0135.7015,7010.02%
2024/03/18134.15134.8034.9005,8060.00%
2024/03/150.134.5000.0033.900.16,8180.00%
2024/03/13535.38835.7534.55-37,801-0.04%
2024/03/1200.00534.5334.55-58,379-0.06%
2024/03/11131.5000.0032.8018,6930.01%
2024/03/083.132.1800.0031.403.18,7290.04%
2024/03/07133.65333.6733.65-28,700-0.02%
2024/03/061135.65135.5535.40108,7340.11%
2024/03/05235.25235.1835.3008,7030.00%
2024/03/041035.21134.8534.8598,7130.10%
2024/03/013635.372336.1235.75138,5970.15%
2024/02/29734.59334.7834.9048,2620.05%
2024/02/27433.63733.9133.60-38,043-0.04%
2024/02/26134.00333.7832.70-27,852-0.03%
2024/02/23233.1000.0032.4527,7120.03%
2024/02/22133.00233.1033.00-17,647-0.01%
2024/02/21131.9000.0031.8517,5170.01%
2024/02/20131.4500.0031.5017,5000.01%
2024/02/1900.00332.9732.45-37,511-0.04%
2024/02/1600.002131.9932.10-217,580-0.28%
2024/02/05630.6100.0030.4067,5320.08%
2024/02/021131.8000.0031.35117,5770.15%
2024/02/01531.54931.5431.80-47,544-0.05%
2024/01/31429.9500.0030.0547,4730.05%
2024/01/25130.0000.0029.8017,4800.01%
2024/01/2400.00530.8030.40-57,479-0.07%
2024/01/23130.4000.0030.2517,5080.01%
2024/01/1800.00130.4529.90-17,570-0.01%
2024/01/17130.1500.0030.1517,7840.01%
2024/01/16130.7500.0030.6517,8530.01%
2024/01/15731.58231.8031.7557,8280.06%
2024/01/1100.00130.7530.70-17,788-0.01%
2024/01/10130.85330.9330.60-27,793-0.03%
2024/01/09131.00130.9031.3507,8010.00%
2024/01/08331.50331.8531.4507,7620.00%
2024/01/05132.05132.8031.9007,7440.00%
2024/01/04132.6500.0032.1517,7080.01%
2024/01/0300.001831.9031.85-187,677-0.23%
2024/01/022532.581233.2532.85137,6610.17%
2023/12/29133.15532.0032.65-47,617-0.05%
2023/12/281232.706.132.9232.955.97,5470.08%
2023/12/2700.00131.2531.30-17,423-0.01%
2023/12/26130.8000.0030.9517,6870.01%
2023/12/22531.7100.0031.3058,6690.06%
2023/12/21231.8500.0031.7528,8120.02%
2023/12/20232.43132.4532.3518,7670.01%
2023/12/1900.002.232.4532.35-2.28,735-0.03%
2023/12/1800.00133.3533.25-18,681-0.01%
2023/12/15234.50134.2034.0018,6310.01%
2023/12/14736.06935.7135.30-28,502-0.02%
2023/12/13835.764035.7935.60-328,285-0.39%
2023/12/124137.894337.7736.90-28,080-0.02%
2023/12/114235.66935.3636.30337,1040.46%
2023/12/081032.091732.7433.00-76,508-0.11%
2023/12/073532.823432.8230.0016,1190.02%
2023/12/062632.133831.7733.30-125,555-0.22%
2023/12/05530.75429.7530.3015,2400.02%
2023/12/04430.1300.0029.8045,3460.07%
2023/12/0100.00329.9029.75-35,382-0.06%
2023/11/3000.00129.1028.95-15,289-0.02%
2023/11/29428.48528.7328.65-15,293-0.02%
2023/11/24427.9000.0028.3545,2200.08%
2023/11/16127.70127.7527.7005,1620.00%
2023/11/1510.227.531627.8827.75-5.85,118-0.11%
2023/11/1400.00126.1525.80-15,005-0.02%
2023/11/1300.00325.3725.30-35,008-0.06%
2023/11/10225.4000.0025.2525,0200.04%
2023/11/09327.28527.5927.65-24,974-0.04%
2023/11/0700.00126.9026.65-15,005-0.02%
2023/11/03526.2500.0026.1555,0570.10%
2023/11/02226.1000.0026.1025,0920.04%
2023/10/31126.3000.0026.0015,1440.02%
2023/10/3000.00227.2527.00-25,241-0.04%
2023/10/270.127.7500.0027.350.15,2650.00%
2023/10/2600.00428.1328.05-45,298-0.08%
2023/10/251328.95228.8828.50115,3800.20%
2023/10/24127.50327.1027.90-25,453-0.04%
2023/10/19125.4000.0025.4516,3820.02%
2023/10/18127.15726.3525.90-66,454-0.09%
2023/10/17428.10228.2027.2026,6280.03%
2023/10/16328.3500.0028.0536,8880.04%
2023/10/1300.00227.6527.90-27,154-0.03%
2023/10/11128.1500.0027.3017,6910.01%
2023/10/0600.00128.3028.20-17,745-0.01%
2023/10/05429.1300.0028.7547,9830.05%
2023/10/04128.85229.0328.65-18,210-0.01%
2023/10/03328.90828.8428.80-58,314-0.06%
2023/10/021330.131930.0029.80-68,230-0.07%
2023/09/281130.30530.1930.6067,9850.08%
2023/09/272329.412729.2628.95-47,567-0.05%
2023/09/261627.992028.2128.10-47,037-0.06%
2023/09/22426.08726.2326.15-36,863-0.04%
2023/09/21726.4100.0026.3576,8510.10%
2023/09/19328.10727.9027.70-46,820-0.06%
2023/09/1500.00228.3028.70-26,776-0.03%
2023/09/1400.00629.0328.70-66,728-0.09%
2023/09/13628.72128.3028.1556,6480.08%
2023/09/12127.50127.9027.6506,5620.00%
2023/09/111628.41329.3027.75136,5040.20%
2023/09/08128.55528.9529.00-46,194-0.06%
2023/09/07728.80728.5829.0006,0620.00%
2023/09/0600.00628.1827.65-65,916-0.10%
2023/09/05226.900.827.0527.351.25,8650.02%
2023/09/04326.4000.0026.4535,9970.05%
2023/09/01626.28626.4826.8506,0830.00%
2023/08/1800.00125.0525.00-16,515-0.02%
2023/08/10126.0000.0025.8016,6190.02%
2023/08/09227.55227.0027.0006,5910.00%
2023/08/0700.00227.8528.00-26,562-0.03%
2023/08/04227.4000.0028.0026,5420.03%
2023/08/02528.431927.5627.35-146,515-0.21%
2023/08/01227.381527.4327.35-136,406-0.20%
2023/07/31228.00028.7027.9026,3810.03%
2023/07/28628.41828.4728.70-26,338-0.03%
2023/07/27429.931129.3929.20-76,220-0.11%
2023/07/265030.423230.6329.30185,9480.30%
2023/07/251227.97728.6829.1555,3700.09%
2023/07/2400.00627.2826.50-65,090-0.12%
2023/07/2100.001026.0026.15-104,928-0.20%
2023/07/20427.4000.0026.8544,8590.08%
2023/07/19928.720.328.9527.508.74,6500.19%
2023/07/181529.37129.5029.50144,4020.32%
2023/07/172026.0024.526.1026.85-4.54,157-0.11%
2023/07/14724.781025.2224.55-33,838-0.08%
2023/07/122624.34125.4024.15253,6660.68%
2023/07/1116.324.94624.8225.0510.33,5410.29%
2023/07/1000.00423.4023.40-43,324-0.12%
2023/07/07120.95121.3021.3003,2690.00%
2023/07/061.821.88422.0021.95-2.23,343-0.07%
2023/07/0500.000.921.3021.50-0.93,299-0.03%
2023/07/0400.00121.0021.15-13,270-0.03%
2023/07/0300.00120.3520.40-13,234-0.03%
2023/06/1900.0042.320.6520.10-42.33,687-1.15%
2023/06/152.219.67119.7519.701.23,6370.03%
2023/06/134219.4700.0019.50423,5951.17%
2023/06/12119.251.419.4319.25-0.43,569-0.01%
2023/06/0900.001.219.8020.10-1.23,505-0.03%
2023/06/082.120.2200.0020.102.13,4470.06%
2023/06/077.222.31622.2122.301.23,2490.04%
2023/06/0600.001321.3521.55-133,084-0.42%
2023/06/0500.004421.1721.35-442,983-1.47%
2023/06/025520.40520.5220.35502,8701.74%
2023/06/0100.00119.9519.85-12,806-0.04%
2023/05/2200.001.820.1720.80-1.82,397-0.08%
2023/05/19120.2000.0019.7012,3010.04%
2023/05/1800.00219.4019.35-22,206-0.09%
2023/05/08219.2300.0019.2522,0180.10%
2023/04/2100.000.518.0518.00-0.51,873-0.03%
2023/04/2000.00818.7818.65-81,834-0.44%
2023/04/191.118.8600.0018.851.11,8110.06%
2023/04/180.219.0800.0018.650.21,7940.01%
2023/04/171.219.552819.5319.50-26.81,758-1.52%
2023/04/141320.0100.0019.85131,7360.75%
2023/04/13718.6800.0018.4071,5820.44%
2023/04/1200.001.518.1718.70-1.51,517-0.10%
2023/04/1100.001.318.1317.85-1.31,406-0.09%
2023/03/31116.9500.0016.9511,1970.08%
2023/03/306.217.311717.2017.10-10.81,148-0.94%
2023/03/292617.24217.1817.25249142.62%
2023/03/2800.002015.8115.70-20707-2.83%
2023/03/271015.6500.0016.05106891.45%
2023/03/1000.00114.9014.90-1735-0.14%
2023/02/2000.001.914.9015.00-1.9818-0.23%
2023/02/160.414.9000.0014.900.48400.05%
2023/01/30115.10115.0515.0501,0300.00%
2023/01/1100.00315.1214.85-31,201-0.25%
2023/01/10514.91215.0014.7531,1800.25%
2023/01/0500.001115.6115.40-111,135-0.97%
2023/01/04115.502215.2815.45-211,091-1.92%
2022/12/2600.001.614.2514.20-1.61,044-0.15%
2022/12/15214.85614.7514.75-41,133-0.35%
2022/12/12814.841014.8614.75-21,352-0.15%
2022/12/091014.601014.4514.4001,5160.00%
2022/12/01114.251514.3514.40-141,870-0.75%
2022/11/30114.25114.2514.2501,8590.00%
2022/11/2900.001614.0514.20-161,851-0.86%
2022/11/284414.0500.0014.10441,8452.38%
2022/11/25714.462214.4014.10-151,838-0.82%
2022/11/24213.8500.0013.9021,8060.11%
2022/11/22113.70113.7013.6501,7880.00%
2022/11/1800.00113.9013.65-11,782-0.06%
2022/11/171113.8200.0013.80111,7700.62%
2022/11/14115.15215.0014.95-11,702-0.06%
2022/11/11115.1500.0015.0011,6970.06%
2022/11/101615.18815.1214.8581,6850.47%
2022/11/09915.40115.1015.0581,6710.48%
2022/11/071215.33515.5115.4571,6380.43%
2022/11/04114.9000.0014.9511,5920.06%
2022/11/031114.78315.0515.1581,5820.51%
2022/11/02214.9300.0014.7521,5660.13%
2022/11/01614.68614.5614.9001,5510.00%
2022/10/31114.15214.1814.20-11,532-0.07%
2022/10/26114.50114.7514.4501,4820.00%
2022/10/25714.951515.0715.20-81,436-0.56%
2022/10/241415.16515.0415.1591,3720.66%
2022/10/21413.83314.1814.1511,2660.08%
2022/10/13112.8000.0012.8011,1840.08%
2022/10/1100.00013.4513.3501,1700.00%
2022/10/0500.000.114.1013.85-0.11,143-0.01%
2022/10/03113.45113.6514.0501,1210.00%
2022/09/2900.00113.5513.45-11,103-0.09%
2022/09/28313.73113.7013.2521,0980.18%
2022/09/2700.00913.4614.05-91,080-0.83%
2022/09/26413.75413.6013.4001,0650.00%
2022/09/23414.50414.1514.1501,0460.00%
2022/09/22314.65314.7514.6001,0250.00%
2022/09/21315.30215.3514.8519960.10%
2022/09/20315.55315.4215.2009070.00%
2022/09/19316.10216.2015.7018310.12%
2022/09/16915.92816.0916.0017440.14%
2022/09/15415.49715.5116.00-3547-0.55%
2022/09/14114.4000.0014.5513200.31%
2022/09/133114.882814.6814.9032881.04%
2022/09/12814.2000.0014.2081455.50%
2022/08/1900.000.812.9513.10-0.8162-0.49%
2022/07/2500.00212.0512.00-2180-1.11%
2022/07/2000.000.412.0012.00-0.4196-0.20%
2022/06/3000.000.113.0012.70-0.1340-0.04%
2022/05/11112.6000.0012.5013260.31%
2022/04/27113.1000.0013.2013180.31%
2022/04/19414.50414.6614.6002890.00%
2022/03/080.113.0000.0012.900.12430.02%
2022/02/2100.000.613.7013.70-0.6267-0.22%
2022/02/1800.00113.6513.70-1272-0.37%
2021/12/1600.000.214.4514.40-0.2453-0.04%
2021/12/14114.801.614.4414.30-0.6458-0.13%
2021/11/04115.0000.0015.2511,0660.09%
2021/09/2800.000.314.6714.90-0.31,313-0.02%
2021/09/270.314.0500.0014.450.31,3160.02%
2021/09/2400.005914.1014.05-591,338-4.41%
2021/09/2200.003614.0514.05-361,465-2.46%
2021/09/03213.7000.0013.7021,9920.10%
2021/08/26113.1500.0013.3512,0790.05%
2021/08/2400.00113.1013.00-12,106-0.05%
2021/08/23112.952013.1513.20-192,155-0.88%
2021/08/17212.4300.0012.5022,2050.09%
2021/08/1611013.9600.0013.501102,1755.06% 大買/鉅額交易
2021/08/11213.55113.5013.5011,9460.05%
2021/07/28115.4000.0015.4012,7030.04%
2021/07/2600.00416.1416.10-42,910-0.14%
2021/07/1500.001016.1016.05-103,916-0.26%
2021/07/13315.6000.0015.5534,0910.07%
2021/07/12215.85115.8515.7514,2130.02%
2021/07/09116.2500.0016.2514,3440.02%
2021/07/07216.90117.0016.7014,9490.02%
2021/07/0600.00116.9516.80-15,032-0.02%
2021/07/0200.00117.6017.25-15,174-0.02%
2021/07/0100.00217.9517.25-25,207-0.04%
2021/06/2900.00117.6017.95-15,196-0.02%
2021/06/28117.65317.3517.80-25,153-0.04%
2021/06/25017.0500.0016.8505,1200.00%
2021/06/2400.00117.0517.05-15,138-0.02%
2021/06/23116.65116.6516.6505,1380.00%
2021/06/22117.0000.0016.8515,1630.02%
2021/06/21517.00716.4916.40-25,185-0.04%
2021/06/18517.50217.1517.0035,2920.06%
2021/06/170.417.8000.0017.700.45,5430.01%
2021/06/16718.11118.3018.2565,7210.10%
2021/06/1500.00217.5818.30-25,602-0.04%
2021/06/11117.0000.0016.6515,5540.02%
2021/06/1000.001016.3016.20-105,516-0.18%
2021/06/091015.8500.0015.70105,5060.18%
2021/06/07216.0000.0015.9525,5610.04%
2021/06/0400.001016.5016.45-105,641-0.18%
2021/06/0300.00116.3516.35-15,631-0.02%
2021/06/021016.2000.0016.10105,6460.18%
2021/05/31216.5000.0016.2025,6840.04%
2021/05/28116.0000.0016.0015,6970.02%
2021/05/24115.3000.0015.3015,7840.02%
2021/05/21115.20315.3315.40-25,791-0.03%
2021/05/20215.2000.0015.0025,8200.03%
2021/05/19416.03515.9815.95-15,796-0.02%
2021/05/18115.1500.0015.1515,7220.02%
2021/05/1700.00514.7513.80-55,750-0.09%
2021/05/14515.7000.0015.3055,7250.09%
2021/05/1300.003015.1615.10-305,788-0.52%
2021/05/12117.35117.3015.9505,6920.00%
2021/05/11317.98818.5017.70-55,624-0.09%
2021/05/10219.531119.3119.10-95,511-0.16%
2021/05/05521.261720.8720.65-125,263-0.23%
2021/05/041319.942119.7720.15-85,150-0.16%
2021/05/0300.00222.6821.65-25,018-0.04%
2021/04/281422.531022.8722.4544,8320.08%
2021/04/272222.49422.0521.80184,6510.39%
2021/04/26920.67821.1821.6014,4640.02%
2021/04/22121.701220.2320.50-114,276-0.26%
2021/04/2100.00519.6519.75-54,032-0.12%
2021/04/2000.002719.3019.25-273,954-0.68%
2021/04/1900.00119.5519.20-13,897-0.03%
2021/04/16419.15119.3019.2533,7950.08%
2021/04/151218.75118.2518.55113,6640.30%
2021/04/14917.6200.0018.0593,5200.26%
2021/04/137317.961017.7217.35633,3681.87%
2021/04/1200.00116.6016.55-12,927-0.03%
2021/04/09116.60216.5016.70-12,864-0.03%
2021/04/08316.77316.7816.7002,8140.00%
2021/04/06115.7000.0015.5512,7530.04%
2021/04/01215.00315.1515.20-12,743-0.04%
2021/03/30215.0500.0014.9522,8700.07%
2021/03/26214.8500.0014.7523,0120.07%
2021/03/221616.48417.0916.15123,3670.36%
2021/03/1900.00215.9516.15-23,085-0.06%
2021/03/1800.00314.7014.70-32,892-0.10%
2021/03/1700.00114.5514.40-12,867-0.03%
2021/03/15214.3800.0014.3522,8730.07%
2021/03/10614.73514.5214.2012,8820.03%
2021/03/09113.9000.0013.9012,8330.04%
2021/03/08113.85314.0013.95-22,876-0.07%
2021/03/04214.1300.0013.9023,2120.06%
2021/02/2500.00213.3513.45-23,205-0.06%
2021/02/24513.351313.2613.10-83,203-0.25%
2021/02/18212.7000.0013.0023,1670.06%
2021/02/0500.00411.6511.50-43,041-0.13%
2021/02/04911.6100.0011.7093,0570.29%
2021/02/0300.00011.0511.1502,9790.00%
2021/02/02010.7000.0011.0503,2390.00%
2021/01/1800.00111.3011.30-14,146-0.02%
2021/01/1400.00211.7511.85-24,188-0.05%
2021/01/08112.7000.0012.7014,4760.02%
2021/01/07112.7500.0012.8514,5760.02%
2021/01/06113.00113.3012.6004,6650.00%
2020/12/31113.80113.6513.3504,5930.00%
2020/12/30313.3000.0013.4034,5620.07%
2020/12/2800.001513.4313.40-154,491-0.33%
2020/12/251713.7900.0013.60174,4580.38%
2020/12/24813.87713.6113.6014,4060.02%
2020/12/2300.000.113.0013.00-0.14,2580.00%
2020/12/2200.001913.2812.70-194,232-0.45%
2020/12/211.114.3620.314.3413.95-19.24,085-0.47%
2020/12/1829.313.5600.0014.0029.33,8290.77%
2020/12/171012.7300.0012.75103,5380.28%
2020/12/01414.252513.3913.30-213,494-0.60%
2020/11/302113.8500.0013.85213,3060.64%
2020/11/19511.65511.5111.5002,9900.00%
2020/11/1200.001011.2011.25-103,043-0.33%
2020/11/1100.00110.8010.95-13,011-0.03%
2020/11/101511.15711.3610.8082,9780.27%
2020/11/09411.41411.8611.5002,7220.00%
2020/11/0600.001311.8011.80-132,685-0.48%
2020/11/0500.001211.8511.75-122,549-0.47%
2020/11/0400.001111.9011.80-112,530-0.43%
2020/11/03212.20212.0012.0002,5010.00%
2020/11/02312.00211.8811.8012,4230.04%
2020/10/29212.23112.3512.2512,3030.04%
2020/10/2800.00412.3512.10-42,197-0.18%
2020/10/271312.08412.0912.0092,1110.43%
2020/10/263912.451012.3011.90292,0341.43%
2020/10/23111.40211.1311.50-11,735-0.06%
2020/10/22111.05111.2010.9501,6700.00%
2020/10/21111.05111.1511.0501,6450.00%
2020/10/20311.20211.6011.1011,5980.06%
2020/10/19210.83310.9811.25-11,435-0.07%
2020/10/16110.8000.0010.9011,3450.07%
2020/10/15411.09111.0511.1531,2800.23%
2020/09/2400.0019.509.37-11,027-0.10%
2020/09/1400.0019.819.85-1912-0.11%
2020/09/0700.0029.939.91-2720-0.28%
2020/09/0400.0029.529.53-2663-0.30%
2020/08/2729.1200.009.0425570.36%
2020/08/2100.0089.059.01-8458-1.74%
2020/08/2088.9300.008.8884461.79%
2020/08/1800.0019.539.50-1369-0.27%
2020/08/1128.9400.008.7022630.76%
2020/06/1818.6000.008.5812330.43%
2020/04/1317.9518.147.8602490.00%
2020/03/1100.000.18.088.08-0.1378-0.04%
2020/03/1000.000.58.108.10-0.5381-0.14%
2019/12/2500.0099.559.61-9364-2.47%
2019/12/2400.0069.579.53-6363-1.65%
2019/12/1049.6049.939.6302980.00%
2019/12/09159.5200.009.52152166.92%
2019/10/2200.0039.039.00-3173-1.73%
2019/10/2139.2400.009.1131641.82%
2019/10/1628.2600.008.3221081.85%
2019/08/0500.0068.138.19-6105-5.70%
2019/07/3100.0048.228.23-4105-3.78%
2019/03/2900.0018.838.91-1106-0.94%
2018/12/1318.7200.008.7212230.45%
2018/08/2429.0829.179.0503120.00%
2018/06/1300.0029.829.88-21,409-0.14%
2018/06/12210.0019.869.8011,3920.07%
2018/06/11110.0500.009.8811,3840.07%
2018/04/1013411.4813410.3210.4501,4050.00% 大買/大賣/
2018/01/25110.55110.8510.4506640.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音