寶齡富錦 (1760)-元大-西屯券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	96.50	0	0.00	96.40	0	601	0.00%
2024/05/09	1	95.30	0	0.00	94.50	1	606	0.16%
2024/05/03	1	97.40	0	0.00	96.80	1	608	0.16%
2024/04/29	1	97.60	0	0.00	97.40	1	604	0.17%
2024/04/26	0.2	97.70	0	0.00	96.50	0.2	606	0.03%
2024/04/25	0	0.00	1	97.20	97.10	-1	606	-0.16%
2024/04/24	2	98.60	0	0.00	98.50	2	609	0.33%
2024/04/23	0.1	98.60	0	0.00	98.50	0.1	616	0.02%
2024/04/22	0	97.50	0	0.00	97.10	0	616	0.00%
2024/04/19	0	0.00	3	95.53	96.30	-3	615	-0.49%
2024/04/17	1	102.50	1	103.50	102.50	0	599	0.00%
2024/04/16	0.1	102.50	0	0.00	102.00	0.1	610	0.02%
2024/04/15	0	0.00	1	104.00	103.00	-1	609	-0.16%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	607	0.02%
2024/04/10	2.2	109.23	1	109.00	108.00	1.2	578	0.21%
2024/04/02	2	111.50	0	0.00	112.50	2	579	0.35%
2024/04/01	0	0.00	1	111.50	111.00	-1	589	-0.17%
2024/03/28	1	113.50	0	0.00	112.00	1	580	0.17%
2024/03/27	0	0.00	0.6	112.53	111.50	-0.6	544	-0.10%
2024/03/20	0	0.00	1.1	103.94	103.50	-1.1	521	-0.22%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/08	0.2	101.50	0	0.00	100.50	0.2	585	0.03%
2024/03/07	0.5	101.43	0	0.00	103.50	0.5	620	0.08%
2024/03/06	1	103.50	0	0.00	102.00	1	689	0.15%
2024/03/05	1	103.00	1	106.00	102.00	0	706	0.00%
2024/03/04	0	0.00	2	101.50	101.50	-2	728	-0.27%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/15	0.1	103.00	0	0.00	104.00	0.1	1,131	0.00%
2024/02/05	0.2	103.00	0	0.00	102.50	0.2	1,141	0.01%
2024/02/02	0	0.00	0.1	103.50	102.50	-0.1	1,216	0.00%
2024/01/29	1	103.00	0	0.00	103.00	1	1,291	0.08%
2024/01/23	0	0.00	1	105.00	104.50	-1	1,515	-0.07%
2024/01/19	1	103.50	0	0.00	103.00	1	1,680	0.06%
2024/01/18	0	0.00	0	103.50	104.00	0	1,697	0.00%
2024/01/17	1	105.00	1	102.50	102.50	0	1,705	0.00%
2024/01/16	1	106.01	0	0.00	105.00	1	1,707	0.06%
2024/01/15	1	107.00	0	0.00	106.50	1	1,711	0.06%
2024/01/10	0	0.00	1	104.00	105.00	-1	1,761	-0.06%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	1	111.50	0	0.00	112.50	1	1,751	0.06%
2024/01/03	1	113.50	1	111.50	111.50	0	1,739	0.00%
2023/12/29	2	113.00	0	0.00	112.00	2	1,710	0.12%
2023/12/28	0	0.00	1	113.50	112.00	-1	1,709	-0.06%
2023/12/26	0	0.00	1	108.50	109.00	-1	1,690	-0.06%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	113.00	1	113.50	113.50	0	1,660	0.00%
2023/12/19	0	113.50	0	0.00	113.00	0	1,650	0.00%
2023/12/14	1	112.00	1	111.50	111.50	0	1,640	0.00%
2023/12/13	1	113.00	0	0.00	112.00	1	1,653	0.06%
2023/12/05	1	117.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	10	118.70	3	117.67	117.00	7	1,571	0.45%
2023/11/28	3.1	119.88	4	117.14	117.50	-1	1,444	-0.07%
2023/11/27	4	119.75	2	120.50	122.50	2	1,305	0.15%
2023/11/14	0	0.00	1	111.00	109.00	-1	1,179	-0.08%
2023/11/10	10	112.50	10	113.00	113.50	0	1,171	0.00%
2023/11/07	3	113.17	47	112.05	110.00	-44	1,118	-3.94%
2023/11/06	44	110.50	1	109.50	110.50	43	1,098	3.91%
2023/11/03	2	111.25	1	113.00	108.50	1	1,097	0.09%
2023/11/02	1	112.50	1	112.50	112.50	0	1,065	0.00%
2023/11/01	9	115.61	9	115.89	114.00	0	1,041	0.00%
2023/10/31	2	111.75	2	111.75	113.00	0	953	0.00%
2023/10/30	4	113.75	4	112.50	110.00	0	916	0.00%
2023/10/27	0	0.00	0.1	106.00	111.00	-0.1	822	-0.01%
2023/10/26	2	105.50	3	102.33	101.00	-1	770	-0.13%
2023/10/25	1	103.50	0	0.00	103.50	1	786	0.13%
2023/10/20	0	0.00	0.1	97.80	96.60	-0.1	878	-0.01%
2023/10/19	1	99.70	0	0.00	99.40	1	886	0.11%
2023/10/18	1	93.21	1	96.40	96.40	0	897	0.00%
2023/10/16	1	101.00	1	100.00	100.00	0	882	0.00%
2023/10/12	0	101.50	0	0.00	102.50	0	913	0.00%
2023/10/05	0	104.00	0	0.00	104.00	0	944	0.00%
2023/10/04	0.2	101.00	0	0.00	100.50	0.2	956	0.02%
2023/09/21	1	103.00	1	102.00	101.50	0	1,289	0.00%
2023/09/12	1	102.50	0	0.00	103.00	1	1,491	0.07%
2023/09/11	0	105.00	0	0.00	103.50	0	1,496	0.00%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/29	1	98.60	1	99.30	100.50	0	1,592	0.00%
2023/08/28	1	101.00	1	99.10	99.10	0	1,599	0.00%
2023/08/24	1	102.50	0	0.00	101.00	1	1,620	0.06%
2023/08/21	4	105.88	3	105.67	104.00	1	1,656	0.06%
2023/08/18	1.1	102.93	0	0.00	100.00	1.1	1,667	0.06%
2023/08/17	1	100.50	1	101.00	101.50	0	1,764	0.00%
2023/08/16	1	100.00	1	101.50	100.50	0	1,773	0.00%
2023/08/15	1	102.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	0	0.00	1	98.30	100.00	-1	1,861	-0.05%
2023/08/08	2	109.00	0	0.00	106.00	2	2,050	0.10%
2023/07/28	1	113.50	0	0.00	111.50	1	2,277	0.04%
2023/07/27	2	114.75	2	112.50	113.50	0	2,271	0.00%
2023/07/26	0	0.00	0	120.00	116.00	0	2,240	0.00%
2023/07/21	1	130.00	1	128.50	127.50	0	2,247	0.00%
2023/07/18	0	0.00	5	126.00	125.50	-5	2,570	-0.19%
2023/07/14	1	129.00	1	129.00	129.00	0	3,196	0.00%
2023/07/12	0.2	132.50	0	0.00	131.00	0.2	3,240	0.00%
2023/07/07	6	134.50	1	136.00	134.50	5	3,354	0.15%
2023/07/06	6	142.01	3	143.00	138.00	3	3,383	0.09%
2023/06/27	1	137.50	1	141.00	136.50	0	3,970	0.00%
2023/06/21	1	130.00	1	131.00	130.50	0	3,951	0.00%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	2	144.75	147.00	-2	4,230	-0.05%
2023/06/05	2	145.50	1.2	146.00	143.50	0.8	4,393	0.02%
2023/06/02	1	144.00	1.2	144.39	144.00	-0.2	4,525	0.00%
2023/06/01	0	0.00	0.2	149.50	146.00	-0.2	4,763	0.00%
2023/05/31	1.5	149.00	0	0.00	150.50	1.5	4,832	0.03%
2023/05/30	2	147.25	0	0.00	148.00	2	4,868	0.04%
2023/05/29	0	0.00	1	148.50	148.50	-1	4,869	-0.02%
2023/05/26	0	0.00	1	149.50	148.50	-1	4,888	-0.02%
2023/05/25	0	0.00	2	150.00	149.00	-2	4,896	-0.04%
2023/05/24	3	151.17	1	151.50	151.00	2	4,929	0.04%
2023/05/23	13	155.50	7	154.79	156.00	6	4,900	0.12%
2023/05/22	0	0.00	2	145.25	145.00	-2	4,855	-0.04%
2023/05/19	3	144.50	4	145.25	145.00	-1	4,900	-0.02%
2023/05/18	3	142.83	3	143.33	142.00	0	4,900	0.00%
2023/05/17	6	144.92	4	146.25	142.50	2	4,884	0.04%
2023/05/16	4	140.63	3	140.17	138.50	1	4,848	0.02%
2023/05/15	1	140.00	0	0.00	140.00	1	4,890	0.02%
2023/05/12	3	150.17	8	148.63	143.00	-5	4,947	-0.10%
2023/05/11	3	150.17	8	148.63	147.50	-5	5,034	-0.10%
2023/05/10	4	160.50	2	160.00	160.50	2	5,059	0.04%
2023/05/09	1	163.00	4	161.88	161.00	-3	5,195	-0.06%
2023/05/08	1	168.00	1	163.50	163.00	0	5,475	0.00%
2023/05/04	5	166.90	3	167.17	167.00	2	5,603	0.04%
2023/05/03	1	164.00	1	163.00	163.00	0	5,564	0.00%
2023/05/02	2	163.75	3	166.00	163.00	-1	5,592	-0.02%
2023/04/28	2	163.00	4	162.63	162.00	-2	5,617	-0.04%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	4	164.00	1	163.00	162.00	3	5,746	0.05%
2023/04/25	1	167.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	1	163.50	0	0.00	162.00	1	5,820	0.02%
2023/04/21	9	170.27	5	168.00	164.50	4	5,874	0.07%
2023/04/20	10	188.60	22	185.09	176.50	-12	5,748	-0.21%
2023/04/19	4	182.00	7	186.07	189.00	-3	5,391	-0.06%
2023/04/18	1	172.50	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1	173.50	1	172.50	170.50	0	5,331	0.00%
2023/04/12	1	174.00	1	176.00	175.50	0	5,796	0.00%
2023/04/11	0	0.00	2.4	174.50	174.00	-2.4	6,176	-0.04%
2023/04/10	1	180.00	2.2	178.86	176.50	-1.2	6,337	-0.02%
2023/04/07	13	178.77	22	176.45	178.50	-9	6,594	-0.14%
2023/04/06	11	174.91	14	172.79	174.50	-3	7,026	-0.04%
2023/03/31	3	165.33	0	0.00	165.00	3	7,373	0.04%
2023/03/30	7.4	170.57	6	170.67	170.50	1.4	7,486	0.02%
2023/03/29	11.1	169.88	14	171.61	174.50	-3	7,544	-0.04%
2023/03/28	12	173.00	2	167.00	166.00	10	7,606	0.13%
2023/03/27	2	168.75	1	170.50	170.50	1	7,789	0.01%
2023/03/20	0	0.00	5	161.50	163.50	-5	9,139	-0.05%
2023/03/17	1	162.50	1	162.00	161.50	0	9,327	0.00%
2023/03/16	1	160.00	1	161.53	160.00	0	9,484	0.00%
2023/03/15	0	167.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/14	2	164.25	2	164.75	162.50	0	10,364	0.00%
2023/03/10	3	165.50	2	168.00	165.50	1	10,893	0.01%
2023/03/09	1	172.00	2	172.25	171.50	-1	10,985	-0.01%
2023/03/08	45	176.72	50	173.74	172.00	-5	11,095	-0.05%
2023/03/07	2.1	172.21	1	171.00	172.00	1.1	11,221	0.01%
2023/03/06	4	173.75	4.1	176.14	176.00	-0.1	11,317	0.00%
2023/03/03	1	166.50	2	169.03	172.00	-1	11,279	-0.01%
2023/03/02	1	165.50	1	161.00	165.50	0	11,478	0.00%
2023/02/24	3	163.17	2	162.50	161.00	1	12,217	0.01%
2023/02/23	1	164.00	1	162.00	165.00	0	12,457	0.00%
2023/02/22	2	162.50	2	162.25	160.50	0	13,154	0.00%
2023/02/21	1	163.50	1	163.00	164.50	0	13,581	0.00%
2023/02/20	1	163.50	1	166.00	163.50	0	13,788	0.00%
2023/02/17	2	169.23	2	168.50	166.50	0	13,804	0.00%
2023/02/16	0	171.00	0	0.00	169.50	0	13,846	0.00%
2023/02/15	1	167.50	1	169.50	167.50	0	14,045	0.00%
2023/02/14	1	168.00	1	168.00	169.50	0	14,150	0.00%
2023/02/13	2	171.24	2	170.25	169.00	0	14,159	0.00%
2023/02/10	0	172.00	1	177.00	170.50	-1	14,203	-0.01%
2023/02/09	3	179.67	2	178.00	178.00	1	14,268	0.01%
2023/02/08	1	177.50	1.1	175.77	179.50	-0.1	14,313	0.00%
2023/02/07	6	178.25	7	176.79	176.00	-1	14,281	-0.01%
2023/02/06	13.1	178.45	12	178.96	176.50	1.1	14,272	0.01%
2023/02/03	6	175.08	5	175.10	173.50	1	14,167	0.01%
2023/02/02	2	170.50	1	170.48	170.50	1	14,324	0.01%
2023/02/01	0	0.00	4	167.50	168.50	-4	14,471	-0.03%
2023/01/31	4	169.00	1	167.50	169.00	3	14,584	0.02%
2023/01/17	4	164.00	3	164.00	165.00	1	14,822	0.01%
2023/01/13	1	162.00	2	159.50	160.50	-1	14,966	-0.01%
2023/01/12	3	162.33	2	160.50	161.00	1	15,085	0.01%
2023/01/11	6	167.50	5	164.00	163.50	1	15,126	0.01%
2023/01/05	5	174.10	6	171.25	170.50	-1	15,797	-0.01%
2023/01/04	2	175.75	1	170.00	170.00	1	15,918	0.01%
2023/01/03	8	178.31	8	178.19	175.50	0	16,052	0.00%
2022/12/30	14	178.57	12	178.42	179.00	2	16,167	0.01%
2022/12/29	25	174.76	21	177.12	176.50	4	16,156	0.02%
2022/12/28	8	174.13	7	173.86	174.00	1	16,346	0.01%
2022/12/27	31	175.19	16	176.94	173.00	15	16,394	0.09%
2022/12/26	30	191.02	32	187.05	180.00	-2	16,202	-0.01%
2022/12/23	13	189.23	26	186.46	190.00	-13	15,717	-0.08%
2022/12/22	14	171.14	3	172.33	175.00	11	15,459	0.07%
2022/12/21	3	172.67	0	0.00	170.00	3	15,352	0.02%
2022/12/20	4	174.13	5	174.20	170.00	-1	15,422	-0.01%
2022/12/19	8	180.56	11	180.95	181.50	-3	15,388	-0.02%
2022/12/16	9	181.72	12	180.21	179.50	-3	15,395	-0.02%
2022/12/15	5	177.89	10	179.15	181.00	-5	15,431	-0.03%
2022/12/14	15	169.33	16.2	169.35	178.50	-1.2	15,347	-0.01%
2022/12/13	10	176.40	8	173.94	170.00	2	15,071	0.01%
2022/12/12	3.1	175.35	2	175.50	173.50	1.1	14,816	0.01%
2022/12/09	8	173.31	7	175.50	180.00	1	14,744	0.01%
2022/12/08	1	169.00	1	173.50	169.00	0	14,665	0.00%
2022/12/07	4	180.63	3	178.33	175.00	1	14,777	0.01%
2022/12/06	13	186.27	14	184.36	180.00	-1	14,604	-0.01%
2022/12/05	7	179.00	4	178.38	181.50	3	14,391	0.02%
2022/12/02	7	171.93	8	169.50	168.00	-1	14,274	-0.01%
2022/12/01	2.1	166.50	6	168.25	168.00	-3.9	14,314	-0.03%
2022/11/30	7	162.86	6	163.83	165.00	1	14,556	0.01%
2022/11/29	10	165.85	5	163.10	163.00	5	14,672	0.03%
2022/11/28	3	166.83	10	169.50	167.50	-7	14,856	-0.05%
2022/11/25	6	167.58	3	170.00	164.50	3	14,840	0.02%
2022/11/24	6	170.00	2	167.50	170.00	4	15,103	0.03%
2022/11/23	4	171.61	4	169.25	172.50	0	15,074	0.00%
2022/11/22	6	169.25	7	174.79	165.00	-1	14,781	-0.01%
2022/11/21	11	175.73	5	176.29	177.00	6	14,770	0.04%
2022/11/18	12	166.13	16	168.63	174.00	-4	14,742	-0.03%
2022/11/17	14	153.89	4	151.38	161.00	10	14,449	0.07%
2022/11/16	4	142.75	4	145.63	146.50	0	14,232	0.00%
2022/11/15	1	140.50	5	138.90	139.00	-4	14,294	-0.03%
2022/11/14	3	140.50	3	139.83	140.50	0	14,558	0.00%
2022/11/11	5	145.20	8	144.56	141.00	-3	14,973	-0.02%
2022/11/10	4	142.25	3	141.33	140.50	1	15,484	0.01%
2022/11/09	3	139.33	4	139.25	140.50	-1	15,654	-0.01%
2022/11/08	2	142.25	2	139.00	137.50	0	15,715	0.00%
2022/11/04	7	147.79	4	147.13	144.50	3	15,492	0.02%
2022/11/03	4	150.13	3	148.83	150.00	1	15,334	0.01%
2022/11/02	4	151.38	4	149.88	150.00	0	15,265	0.00%
2022/11/01	4	151.63	4	149.50	150.00	0	15,143	0.00%
2022/10/31	17	148.68	35	150.90	150.50	-18	14,998	-0.12%
2022/10/28	20	141.63	3	142.33	142.00	17	14,761	0.12%
2022/10/27	4	134.75	5	136.70	139.00	-1	14,641	-0.01%
2022/10/26	3	134.33	2	133.00	133.00	1	14,572	0.01%
2022/10/25	2	140.50	1	136.00	134.00	1	14,477	0.01%
2022/10/24	3	144.00	2	143.25	140.00	1	14,341	0.01%
2022/10/21	9	143.22	9	143.56	141.00	0	14,304	0.00%
2022/10/20	0	146.00	1	142.00	147.50	-1	14,254	-0.01%
2022/10/19	3	143.33	3	144.50	142.50	0	14,206	0.00%
2022/10/18	5	148.20	5	148.60	145.50	0	14,369	0.00%
2022/10/14	10	147.66	11	148.95	151.00	-1	14,168	-0.01%
2022/10/13	2	141.50	4	137.00	138.50	-2	13,972	-0.01%
2022/10/12	0	0.00	6	143.67	144.50	-6	13,855	-0.04%
2022/10/11	11	142.41	10	142.95	138.50	1	13,688	0.01%
2022/10/07	16	151.72	6	150.33	148.50	10	13,556	0.07%
2022/10/06	11	151.41	14	152.29	152.50	-3	13,360	-0.02%
2022/10/05	14	149.93	10	152.15	150.00	4	13,249	0.03%
2022/10/04	20	144.80	20	146.10	149.00	0	12,823	0.00%
2022/10/03	12	142.04	12	135.79	135.50	0	12,795	0.00%
2022/09/30	5	137.50	5	136.40	142.00	0	12,800	0.00%
2022/09/29	7	137.79	5	136.60	138.00	2	12,980	0.02%
2022/09/28	1	135.00	3	131.83	130.00	-2	13,119	-0.02%
2022/09/27	3	134.33	4	133.24	138.00	-1	13,225	-0.01%
2022/09/26	8	135.75	14	135.43	132.00	-6	13,221	-0.05%
2022/09/23	8	147.63	3	140.83	143.00	5	13,445	0.04%
2022/09/22	18	146.47	19	146.61	147.50	-1	13,708	-0.01%
2022/09/21	6	139.25	6	138.58	138.50	0	13,994	0.00%
2022/09/20	4	135.50	3	134.50	137.00	1	14,052	0.01%
2022/09/19	2	133.75	3	133.50	137.00	-1	14,042	-0.01%
2022/09/16	4	139.75	5	138.50	135.50	-1	14,088	-0.01%
2022/09/15	6	142.67	6	143.25	139.00	0	14,062	0.00%
2022/09/14	13	145.08	12	142.58	141.00	1	14,063	0.01%
2022/09/13	4	145.50	6	145.33	145.50	-2	13,794	-0.01%
2022/09/12	7	139.64	7	139.57	145.00	0	13,616	0.00%
2022/09/08	11	137.36	15	135.67	139.00	-4	13,273	-0.03%
2022/09/07	10	134.60	7	132.00	130.00	3	13,040	0.02%
2022/09/06	11	145.45	8	141.06	136.00	3	12,788	0.02%
2022/09/05	11	158.32	8.6	157.53	151.00	2.4	12,414	0.02%
2022/09/02	5	154.20	7	158.50	162.00	-2	12,214	-0.02%
2022/09/01	7	155.36	7.3	154.50	150.00	-0.3	11,887	0.00%
2022/08/31	39.9	157.15	39	158.15	154.50	0.9	11,688	0.01%
2022/08/30	8	152.00	10	152.70	152.00	-2	11,214	-0.02%
2022/08/29	7	149.64	6	150.67	149.00	1	10,967	0.01%
2022/08/26	11	155.77	9.2	154.84	151.50	1.8	10,806	0.02%
2022/08/25	2	149.00	2	148.27	155.50	0	10,507	0.00%
2022/08/24	12	149.33	18	148.83	149.00	-6	10,277	-0.06%
2022/08/23	8	145.38	9	146.17	145.50	-1	9,852	-0.01%
2022/08/22	17.2	153.38	8	149.81	145.50	9.2	9,630	0.10%
2022/08/19	12	148.83	12	148.00	151.00	0	9,376	0.00%
2022/08/18	21	148.57	21	150.09	149.00	0	9,098	0.00%
2022/08/17	9	140.50	11	141.59	141.00	-2	8,658	-0.02%
2022/08/16	9	132.50	12	134.50	137.50	-3	7,997	-0.04%
2022/08/15	0	120.50	2	125.00	125.00	-2	7,889	-0.03%
2022/08/12	1	116.50	1	115.00	114.00	0	7,850	0.00%
2022/08/09	4	114.38	4	113.50	113.50	0	8,098	0.00%
2022/08/08	0	0.00	1	112.00	114.00	-1	8,179	-0.01%
2022/08/04	3	108.50	3	109.50	108.50	0	8,486	0.00%
2022/08/03	9	110.50	16	109.50	109.50	-7	8,730	-0.08%
2022/08/02	1	116.00	1	114.00	112.50	0	8,808	0.00%
2022/07/28	6	122.75	8	123.88	122.50	-2	8,702	-0.02%
2022/07/27	3	120.50	3	120.67	120.00	0	8,672	0.00%
2022/07/26	3	125.50	2	125.50	124.00	1	8,577	0.01%
2022/07/25	26	126.40	18.1	126.05	128.00	7.9	8,456	0.09%
2022/07/22	8	120.44	18	119.33	123.50	-10	8,241	-0.12%
2022/07/21	11	116.86	1	115.00	117.00	10	8,080	0.12%
2022/07/20	4	116.13	4	115.13	117.00	0	8,079	0.00%
2022/07/18	1.1	112.13	2	114.00	114.50	-0.9	8,068	-0.01%
2022/07/15	3	112.00	3	112.50	110.50	0	8,120	0.00%
2022/07/14	0	0.00	1	114.00	116.50	-1	9,566	-0.01%
2022/07/13	3	115.67	3	116.50	115.00	0	10,622	0.00%
2022/07/12	4	110.88	3	111.00	110.00	1	10,635	0.01%
2022/07/11	1	112.00	1	112.50	116.00	0	11,328	0.00%
2022/07/08	1	121.50	2	120.75	118.00	-1	11,480	-0.01%
2022/07/07	1	115.00	2	117.75	120.50	-1	11,526	-0.01%
2022/07/06	5	124.40	7	122.86	120.00	-2	11,819	-0.02%
2022/07/05	2	121.25	5	121.70	121.00	-3	11,763	-0.03%
2022/07/04	4	115.63	3	115.00	120.00	1	11,689	0.01%
2022/07/01	7	119.43	29	117.95	122.00	-22	11,715	-0.19%
2022/06/30	27	123.63	23	121.96	120.00	4	11,472	0.03%
2022/06/29	16	124.25	26	125.46	124.50	-10	11,144	-0.09%
2022/06/28	10	111.35	1	117.50	117.50	9	10,637	0.08%
2022/06/27	2	103.75	1	106.00	107.00	1	10,419	0.01%
2022/06/24	6	109.17	1	110.50	109.50	5	10,335	0.05%
2022/06/23	7	104.86	6	105.83	106.00	1	10,286	0.01%
2022/06/22	1	97.00	1	99.50	96.70	0	10,219	0.00%
2022/06/21	0	0.00	1	90.80	94.30	-1	10,091	-0.01%
2022/06/20	1	87.00	0	0.00	85.80	1	10,048	0.01%
2022/06/15	0	0.00	1	92.54	92.50	-1	9,993	-0.01%
2022/06/14	0	0.00	2	93.35	91.40	-2	9,996	-0.02%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/06/01	0	0.00	1	106.50	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/25	0	0.00	1	103.50	103.50	-1	10,347	-0.01%
2022/05/23	4	103.93	4.2	99.42	108.00	-0.2	10,910	0.00%
2022/05/20	0	0.00	0	103.00	102.50	0	10,912	0.00%
2022/05/19	44	109.91	49	102.60	102.00	-5	10,910	-0.05%
2022/05/18	7	110.86	2	107.50	107.50	5	10,867	0.05%
2022/05/17	1	107.50	1	105.50	106.50	0	10,797	0.00%
2022/05/16	0	0.00	5	106.50	109.00	-5	10,837	-0.05%
2022/05/13	0	0.00	4	107.00	105.50	-4	10,819	-0.04%
2022/05/12	10	108.75	3	107.33	104.00	7	10,728	0.07%
2022/05/11	5.6	112.46	5	111.40	111.50	0.6	10,641	0.01%
2022/05/10	5.1	121.34	1	120.50	116.50	4.1	10,442	0.04%
2022/05/06	1	122.00	1	122.50	125.50	0	10,295	0.00%
2022/05/04	4.3	124.20	3	125.17	122.50	1.3	10,280	0.01%
2022/05/03	1	139.50	0.1	135.03	134.50	0.9	10,368	0.01%
2022/04/29	0	0.00	0	138.50	139.50	0	10,462	0.00%
2022/04/28	3	145.83	0	0.00	136.50	3	10,452	0.03%
2022/04/27	1	151.00	0	0.00	151.00	1	10,384	0.01%
2022/04/26	2.1	134.68	2	134.75	137.50	0.1	10,332	0.00%
2022/04/25	2	145.76	0	0.00	142.00	2	10,270	0.02%
2022/04/22	0	0.00	1	150.00	148.00	-1	10,240	-0.01%
2022/04/21	6	154.25	0	0.00	153.00	6	10,224	0.06%
2022/04/20	90.2	160.79	85	167.66	162.00	5.2	10,146	0.05%
2022/04/19	21	148.24	26.1	147.82	160.00	-5.1	8,620	-0.06%
2022/04/15	10	131.65	12.3	132.54	136.00	-2.3	7,514	-0.03%
2022/04/14	7	119.71	7	121.71	124.00	0	6,656	0.00%
2022/04/13	8	113.00	2	113.25	113.00	6	6,280	0.10%
2022/04/12	7	115.36	4	115.38	116.00	3	6,087	0.05%
2022/04/11	11.1	113.92	37	112.95	116.00	-25.9	5,493	-0.47%
2022/04/08	27	109.98	2	108.25	105.50	25	5,199	0.48%
2022/04/07	24	110.58	22	112.91	111.50	2	5,075	0.04%
2022/04/06	0	0.00	24	110.46	108.00	-24	4,831	-0.50%
2022/04/01	33	110.85	5	108.40	103.00	28	4,682	0.60%
2022/03/31	1	105.50	10	103.20	107.50	-9	4,464	-0.20%
2022/03/30	2	97.70	2	98.45	97.90	0	4,331	0.00%
2022/03/29	5	98.40	0	0.00	98.20	5	4,324	0.12%
2022/03/28	1	104.00	1	104.00	98.20	0	4,302	0.00%
2022/03/24	0	0.00	1	98.30	98.50	-1	4,163	-0.02%
2022/03/23	1	97.20	0.3	96.50	96.50	0.7	4,143	0.02%
2022/03/15	1	95.00	5	95.90	93.60	-4	4,078	-0.10%
2022/03/14	5	98.90	1	98.00	98.80	4	4,064	0.10%
2022/03/10	4	100.50	4	102.75	102.50	0	4,027	0.00%
2022/03/09	0.3	102.50	0	0.00	98.80	0.3	3,999	0.01%
2022/03/08	2	102.25	7	99.10	97.50	-5	3,970	-0.13%
2022/03/07	0	0.00	1.2	102.36	102.50	-1.2	3,947	-0.03%
2022/03/04	1	114.00	1	109.50	109.00	0	3,977	0.00%
2022/03/03	17	112.76	10	113.45	113.50	7	3,973	0.18%
2022/03/02	5	110.70	14	111.75	112.00	-9	3,852	-0.23%
2022/03/01	8	109.00	13	107.04	105.00	-5	3,660	-0.14%
2022/02/25	2	108.50	13	105.65	108.50	-11	3,558	-0.31%
2022/02/24	22	99.69	8	100.68	99.00	14	3,433	0.41%
2022/02/23	28	104.75	23	106.74	100.50	5	3,226	0.15%
2022/02/21	0	0.00	5	105.00	111.50	-5	2,704	-0.18%
2022/02/17	1	95.00	1	95.90	98.40	0	2,408	0.00%
2022/02/14	1	98.00	2	93.60	99.80	-1	2,125	-0.05%
2022/02/10	6	90.88	2	91.80	95.50	4	1,915	0.21%
2022/01/26	0	0.00	2	80.50	82.00	-2	1,681	-0.12%
2022/01/24	1	87.60	1	84.30	83.30	0	1,623	0.00%
2022/01/21	4	81.73	7	83.34	83.00	-3	1,469	-0.20%
2022/01/20	0	0.00	1	76.40	77.80	-1	1,353	-0.07%
2022/01/19	2	78.10	2	79.05	77.40	0	1,328	0.00%
2022/01/18	6	79.68	2	81.60	79.30	4	1,305	0.31%
2022/01/17	1	83.60	2	84.70	82.90	-1	1,276	-0.08%
2022/01/14	9	83.16	1	82.40	83.10	8	1,242	0.64%
2022/01/13	1	83.20	2.3	82.23	84.50	-1.3	1,189	-0.11%
2022/01/12	3	80.77	12.6	80.03	81.40	-9.6	1,111	-0.86%
2022/01/11	2.1	77.97	5	77.42	78.00	-2.9	1,063	-0.27%
2022/01/10	4	82.30	2	83.45	82.80	2	1,014	0.20%
2022/01/07	1.5	79.00	0.6	79.98	78.00	0.9	885	0.10%
2022/01/06	3	74.73	0	0.00	74.10	3	795	0.38%
2021/12/30	0	0.00	1	78.30	75.20	-1	728	-0.14%
2021/12/29	5.1	74.12	1	74.70	75.50	4.1	693	0.59%
2021/12/27	0	0.00	2	71.30	71.30	-2	663	-0.30%
2021/12/13	1	69.20	0	0.00	69.10	1	685	0.15%
2021/12/01	2	69.70	0	0.00	70.00	2	1,164	0.17%
2021/11/29	2	74.70	3	74.30	73.00	-1	1,127	-0.09%
2021/11/26	2	72.75	2	73.10	71.30	0	1,042	0.00%
2021/11/16	0.1	68.30	0	0.00	68.40	0.1	940	0.01%
2021/11/15	0	0.00	1	68.50	68.90	-1	946	-0.11%
2021/11/11	1	66.00	0	0.00	66.10	1	954	0.10%
2021/11/10	0	0.00	2	66.10	66.30	-2	960	-0.21%
2021/11/08	0	68.00	0	0.00	67.70	0	963	0.00%
2021/10/19	0	0.00	1	67.10	67.80	-1	1,032	-0.10%
2021/10/01	0	0.00	1	69.70	69.50	-1	1,271	-0.08%
2021/09/23	0.1	72.80	0	0.00	72.60	0.1	1,434	0.01%
2021/09/16	2	75.40	1	75.50	75.40	1	1,477	0.07%
2021/09/15	1.1	75.82	0	0.00	75.30	1.1	1,511	0.07%
2021/09/10	2	78.65	3	79.73	80.80	-1	1,674	-0.06%
2021/09/09	16	82.69	13	80.86	79.80	3	1,705	0.18%
2021/09/08	14	88.56	9	86.53	88.30	5	1,679	0.30%
2021/09/07	2	81.60	2	81.10	82.90	0	1,472	0.00%
2021/09/06	0	0.00	1	77.30	75.40	-1	1,618	-0.06%
2021/08/25	0.5	79.70	0	0.00	79.70	0.5	3,221	0.02%
2021/08/23	1	76.30	0	0.00	76.40	1	3,315	0.03%
2021/08/19	0.1	76.00	1	75.80	75.50	-0.9	3,398	-0.03%
2021/08/18	0	79.40	0	0.00	78.60	0	3,437	0.00%
2021/08/16	0	79.00	0	0.00	79.10	0	3,576	0.00%
2021/08/10	0	0.00	1.1	80.55	79.80	-1.1	4,725	-0.02%
2021/08/06	0	0.00	1	83.70	82.60	-1	5,054	-0.02%
2021/08/04	0	0.00	4	84.50	84.60	-4	5,112	-0.08%
2021/08/02	0	0.00	7	82.33	82.70	-7	5,107	-0.14%
2021/07/29	0	0.00	2	83.31	84.00	-2	5,099	-0.04%
2021/07/28	0	0.00	0.2	79.85	79.00	-0.2	5,087	0.00%
2021/07/27	1	82.00	11	81.70	81.60	-10	5,088	-0.20%
2021/07/26	0	0.00	10	83.70	83.70	-10	5,107	-0.20%
2021/07/21	1	84.60	1	87.60	84.00	0	5,106	0.00%
2021/07/20	3.2	92.91	2	89.55	87.70	1.2	5,082	0.02%
2021/07/16	1	86.10	1	86.90	86.00	0	5,000	0.00%
2021/07/14	1	83.50	0	84.70	85.40	1	4,975	0.02%
2021/07/13	1	85.80	1	85.70	84.60	0	4,953	0.00%
2021/07/08	1	91.30	0	92.10	92.30	1	4,881	0.02%
2021/07/07	0	0.00	2	92.82	92.80	-2	4,866	-0.04%
2021/07/06	4.1	95.30	0	97.00	94.50	4.1	4,867	0.08%
2021/07/05	1	96.70	0	0.00	96.30	1	4,858	0.02%
2021/07/02	20	101.87	0	0.00	99.50	20	4,831	0.41%
2021/07/01	3.1	100.42	2	99.45	98.40	1.1	4,802	0.02%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/28	2	106.50	5	105.00	104.50	-3	4,708	-0.06%
2021/06/25	0	105.00	0	0.00	104.00	0	4,688	0.00%
2021/06/23	7	106.21	2	107.75	108.50	5	4,648	0.11%
2021/06/22	1	103.00	4	102.50	101.50	-3	4,601	-0.07%
2021/06/21	3	109.50	15	107.43	104.50	-12	4,610	-0.26%
2021/06/18	2	112.50	0.4	113.88	114.00	1.6	4,558	0.04%
2021/06/17	4	114.75	1.5	113.00	112.00	2.5	4,492	0.06%
2021/06/16	4	114.63	5	114.80	115.00	-1	4,438	-0.02%
2021/06/15	6.1	115.97	7	115.21	115.50	-1	4,368	-0.02%
2021/06/11	14	125.43	9	125.67	122.50	5	4,172	0.12%
2021/06/10	21	122.60	14	123.32	121.50	7	3,866	0.18%
2021/06/09	4	112.38	8	115.94	117.00	-4	3,316	-0.12%
2021/06/08	6	111.00	6	106.92	106.50	0	3,085	0.00%
2021/06/07	3	107.67	9	110.61	111.00	-6	2,849	-0.21%
2021/06/04	0	0.00	2	110.50	101.00	-2	2,758	-0.07%
2021/06/02	0	0.00	1.4	99.44	99.60	-1.4	2,601	-0.05%
2021/06/01	2.1	90.43	40	90.16	99.00	-37.9	2,593	-1.46%
2021/05/31	1.2	103.57	0	0.00	96.80	1.2	2,549	0.05%
2021/05/28	5	107.90	10	108.75	106.50	-5	2,498	-0.20%
2021/05/27	3	108.00	9	111.61	112.50	-6	2,467	-0.24%
2021/05/26	9.1	111.50	3	114.00	108.50	6.1	2,433	0.25%
2021/05/25	3	107.83	7	108.50	112.00	-4	2,432	-0.16%
2021/05/24	19	108.03	11	108.77	112.00	8	2,400	0.33%
2021/05/21	15	108.33	4	107.00	102.00	11	2,454	0.45%
2021/05/20	62	114.35	26	114.37	112.50	36	2,422	1.49%
2021/05/19	18	110.83	21	108.69	110.00	-3	2,159	-0.14%
2021/05/18	19	105.29	15.3	105.19	107.50	3.7	1,796	0.21%
2021/05/17	5	100.50	3	100.50	100.50	2	1,410	0.14%
2021/05/14	11.4	92.34	8	92.08	91.70	3.4	1,403	0.24%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/05	0	0.00	1	76.10	75.50	-1	1,086	-0.09%
2021/04/19	1	79.10	0	0.00	78.90	1	1,259	0.08%
2021/04/15	1	79.70	0	0.00	79.80	1	1,273	0.08%
2021/04/12	1	84.00	0	0.00	82.80	1	1,287	0.08%
2021/04/09	5	82.30	2	81.85	82.30	3	1,273	0.24%
2021/04/08	1	80.90	0.1	81.30	81.10	0.9	1,271	0.07%
2021/04/06	0	0.00	1	80.60	80.70	-1	1,283	-0.08%
2021/03/26	1	84.70	1	83.90	83.50	0	1,402	0.00%
2021/03/24	4	84.80	36	83.36	83.90	-32	1,380	-2.32%
2021/03/23	1	84.00	1	83.50	82.00	0	1,335	0.00%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/11	1	81.20	0	0.00	81.20	1	1,446	0.07%
2021/02/25	10.1	87.47	15.1	85.98	85.50	-5	1,653	-0.30%
2021/02/24	0.1	85.90	0	0.00	84.90	0.1	1,632	0.00%
2021/02/23	3.7	95.50	0	0.00	84.30	3.7	1,611	0.23%
2021/02/19	1	79.10	0	0.00	80.50	1	1,442	0.07%
2021/01/20	0	0.00	3	80.10	79.50	-3	1,547	-0.19%
2021/01/19	3	79.27	0	0.00	78.60	3	1,515	0.20%
2021/01/18	0	0.00	3	78.50	76.00	-3	1,501	-0.20%
2021/01/15	2	75.95	0	0.00	75.30	2	1,471	0.14%
2021/01/13	2	79.40	10	79.80	79.10	-8	1,462	-0.55%
2021/01/12	0	0.00	1	81.30	81.80	-1	1,459	-0.07%
2021/01/11	1	80.10	0	0.00	78.60	1	1,433	0.07%
2020/12/30	1	85.60	0	0.00	84.80	1	1,563	0.06%
2020/12/24	1	85.50	0	0.00	84.60	1	1,743	0.06%
2020/12/23	3	87.00	4	86.08	84.90	-1	1,842	-0.05%
2020/12/22	35.2	85.96	0	0.00	88.90	35.2	1,873	1.88%
2020/12/21	1	85.00	0	0.00	84.30	1	1,883	0.05%
2020/12/18	0.1	85.60	0	0.00	85.00	0.1	1,906	0.01%
2020/12/15	2	85.00	0	0.00	83.60	2	1,999	0.10%
2020/12/14	9	86.70	11	86.10	86.10	-2	2,015	-0.10%
2020/12/11	2	86.50	15	87.60	85.50	-13	2,038	-0.64%
2020/12/09	1	89.80	0	0.00	89.10	1	2,105	0.05%
2020/12/08	8	91.61	3	92.50	91.10	5	2,141	0.23%
2020/12/07	1	93.00	2	92.45	91.10	-1	2,224	-0.04%
2020/12/03	2	101.25	0	0.00	96.50	2	2,740	0.07%
2020/12/02	3	93.77	3	94.00	97.00	0	2,793	0.00%
2020/12/01	5	95.00	8	96.03	94.90	-3	2,856	-0.11%
2020/11/30	5	97.22	0	0.00	97.00	5	2,941	0.17%
2020/11/27	2	97.50	2	98.50	96.70	0	3,032	0.00%
2020/11/26	3	95.50	0	0.00	96.10	3	3,157	0.10%
2020/11/25	1	100.50	5	98.34	97.90	-4	3,676	-0.11%
2020/11/24	3	97.30	1	97.00	97.00	2	3,931	0.05%
2020/11/23	1	100.00	4	99.40	99.00	-3	3,957	-0.08%
2020/11/20	4	100.38	0	0.00	100.50	4	3,967	0.10%
2020/11/16	1	104.00	1	104.50	104.00	0	4,447	0.00%
2020/11/13	1	100.00	3	100.67	104.00	-2	4,524	-0.04%
2020/11/12	1	103.50	1	106.00	104.00	0	4,595	0.00%
2020/11/11	2	105.25	3	106.00	105.50	-1	4,632	-0.02%
2020/11/10	1	111.00	3	112.33	107.00	-2	4,646	-0.04%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/04	2	111.50	5	113.00	113.00	-3	4,701	-0.06%
2020/11/03	0	0.00	1	111.00	112.50	-1	4,746	-0.02%
2020/11/02	4	105.13	2	106.75	107.50	2	4,773	0.04%
2020/10/30	1	108.00	7	104.71	104.50	-6	4,852	-0.12%
2020/10/29	1	111.50	1	113.00	110.00	0	4,980	0.00%
2020/10/28	1	111.50	1	113.00	110.50	0	5,047	0.00%
2020/10/27	1	113.50	0	0.00	112.00	1	5,132	0.02%
2020/10/26	5	112.70	3	112.50	112.00	2	5,280	0.04%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/20	0	0.00	2	113.50	113.50	-2	5,618	-0.04%
2020/10/19	2	113.50	3	114.00	113.00	-1	5,727	-0.02%
2020/10/16	2	116.00	0	0.00	113.50	2	5,839	0.03%
2020/10/15	2	115.25	0	0.00	113.50	2	6,115	0.03%
2020/10/14	0	0.00	3	116.67	116.50	-3	6,276	-0.05%
2020/10/13	0	0.00	15	113.93	118.50	-15	6,358	-0.24%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/08	1	124.00	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	126.00	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	127.00	1	126.00	126.00	0	6,965	0.00%
2020/09/30	0	0.00	1	123.50	124.00	-1	7,006	-0.01%
2020/09/29	1	124.50	4	125.00	124.50	-3	7,061	-0.04%
2020/09/25	4	120.50	0	0.00	120.00	4	6,980	0.06%
2020/09/22	0	0.00	1	130.50	129.00	-1	7,199	-0.01%
2020/09/21	0	0.00	1	133.00	131.50	-1	7,273	-0.01%
2020/09/18	1	133.00	0	0.00	132.00	1	7,304	0.01%
2020/09/16	2	131.25	2	131.00	130.50	0	7,442	0.00%
2020/09/15	2	126.50	3	131.33	133.50	-1	7,597	-0.01%
2020/09/14	0	0.00	1	128.00	126.50	-1	8,043	-0.01%
2020/09/11	1	128.00	2	127.50	127.50	-1	8,291	-0.01%
2020/09/10	4	134.13	4	131.50	132.00	0	8,346	0.00%
2020/09/09	33	137.42	28	139.86	130.00	5	8,434	0.06%
2020/09/07	14	140.32	16	136.59	135.50	-2	8,268	-0.02%
2020/09/04	3	130.00	4	133.00	136.00	-1	8,272	-0.01%
2020/09/03	10	129.00	13	131.58	129.00	-3	8,352	-0.04%
2020/09/02	3	132.17	25	133.36	133.00	-22	8,588	-0.26%
2020/09/01	4	131.63	3	128.67	134.00	1	8,720	0.01%
2020/08/31	3	134.00	1	135.50	127.50	2	8,906	0.02%
2020/08/28	27	143.54	10	141.20	134.50	17	8,884	0.19%
2020/08/27	11	129.86	12	131.08	134.50	-1	8,589	-0.01%
2020/08/25	1	121.50	1	120.50	121.00	0	8,861	0.00%
2020/08/24	2	121.00	2	121.50	120.00	0	9,242	0.00%
2020/08/21	6	119.83	6	119.08	120.50	0	9,658	0.00%
2020/08/20	5	121.30	4	117.13	116.00	1	10,010	0.01%
2020/08/19	24	132.29	5	128.60	128.00	19	10,494	0.18%
2020/08/18	2	126.25	1	123.00	123.00	1	10,863	0.01%
2020/08/17	4	123.00	2	124.50	125.00	2	11,544	0.02%
2020/08/14	2	118.25	11	120.64	121.00	-9	11,978	-0.08%
2020/08/13	5	113.70	4	114.50	115.00	1	12,533	0.01%
2020/08/12	1	117.50	1	118.00	118.50	0	12,911	0.00%
2020/08/11	1	116.00	1	119.50	116.50	0	13,221	0.00%
2020/08/10	4	120.88	4	121.50	121.50	0	13,608	0.00%
2020/08/07	0	0.00	1	121.00	122.00	-1	14,334	-0.01%
2020/08/06	1	122.50	0	0.00	119.50	1	14,730	0.01%
2020/08/05	1	122.00	5	123.50	124.00	-4	15,153	-0.03%
2020/08/04	1	118.50	1	121.50	123.00	0	15,125	0.00%
2020/08/03	13	121.42	9	123.44	119.00	4	15,560	0.03%
2020/07/31	1	115.50	2	119.00	117.00	-1	15,787	-0.01%
2020/07/30	0	0.00	2	116.00	120.00	-2	16,253	-0.01%
2020/07/29	3	115.83	1	117.50	112.50	2	16,448	0.01%
2020/07/28	15	113.00	19	111.05	118.00	-4	16,488	-0.02%
2020/07/27	11	114.36	15	113.33	113.50	-4	16,485	-0.02%
2020/07/24	1	116.50	3	117.00	118.50	-2	16,642	-0.01%
2020/07/23	6	118.58	10	119.15	120.00	-4	16,869	-0.02%
2020/07/22	8	117.25	4	118.00	117.00	4	16,828	0.02%
2020/07/21	2	114.00	2	115.00	115.50	0	16,774	0.00%
2020/07/20	7	113.00	8	112.25	113.50	-1	16,752	-0.01%
2020/07/17	21	117.05	21	116.98	112.00	0	16,649	0.00%
2020/07/16	1	126.00	8	125.13	124.00	-7	16,632	-0.04%
2020/07/15	14	122.39	6	123.25	124.50	8	16,688	0.05%
2020/07/14	5	128.30	7	128.64	126.00	-2	16,615	-0.01%
2020/07/13	1	134.00	2	129.50	130.00	-1	16,551	-0.01%
2020/07/10	21	138.00	7	137.71	133.00	14	16,475	0.08%
2020/07/09	5	138.40	8	139.25	142.00	-3	16,296	-0.02%
2020/07/08	7	136.14	9	135.28	134.00	-2	16,050	-0.01%
2020/07/07	4	134.00	2	136.50	131.50	2	16,013	0.01%
2020/07/06	3	134.67	2	134.50	133.50	1	15,967	0.01%
2020/07/03	10	134.10	6	133.75	134.50	4	15,926	0.03%
2020/07/02	12	137.25	10	138.75	135.00	2	15,915	0.01%
2020/06/30	3	135.33	8	137.00	131.50	-5	15,740	-0.03%
2020/06/29	0	0.00	6	139.75	142.00	-6	15,640	-0.04%
2020/06/24	2	130.00	2	131.50	129.50	0	15,556	0.00%
2020/06/23	7	137.79	4	142.38	135.00	3	15,512	0.02%
2020/06/22	8	141.38	7	141.36	143.00	1	15,427	0.01%
2020/06/19	21	136.52	18	140.69	138.00	3	15,284	0.02%
2020/06/18	28	141.02	21	140.90	138.50	7	15,091	0.05%
2020/06/17	35	134.94	37	135.62	137.50	-2	14,598	-0.01%
2020/06/16	4	124.88	4	125.25	125.00	0	14,300	0.00%
2020/06/15	9	127.61	5	129.50	125.50	4	14,205	0.03%
2020/06/12	8	125.44	9	124.89	126.00	-1	14,013	-0.01%
2020/06/11	6	122.58	5	123.60	121.50	1	13,822	0.01%
2020/06/10	12	128.17	27	126.19	124.00	-15	13,636	-0.11%
2020/06/09	33	128.91	24	126.46	129.00	9	13,434	0.07%
2020/06/08	28	128.70	24	128.10	125.00	4	13,117	0.03%
2020/06/05	28	128.66	31	128.97	133.00	-3	12,894	-0.02%
2020/06/04	7	134.21	3	133.50	129.50	4	12,625	0.03%
2020/06/03	27	136.54	19	137.16	134.00	8	12,542	0.06%
2020/06/02	24	132.17	27	132.91	134.50	-3	12,293	-0.02%
2020/06/01	24	144.04	19	144.13	140.00	5	11,972	0.04%
2020/05/29	42	149.11	42	149.65	149.00	0	11,693	0.00%
2020/05/28	48	145.16	56	146.44	146.00	-8	11,280	-0.07%
2020/05/27	43	152.03	33	150.55	146.50	10	10,786	0.09%
2020/05/26	30	168.45	25.1	169.15	162.50	4.9	10,351	0.05%
2020/05/25	63	172.25	57	172.16	174.00	6	9,715	0.06%
2020/05/22	51.1	163.70	62	163.39	165.00	-10.9	9,137	-0.12%
2020/05/21	27	155.91	15.1	156.12	154.00	11.9	8,399	0.14%
2020/05/20	33	150.55	40	149.13	154.00	-7	7,858	-0.09%
2020/05/19	20	146.18	16	143.06	140.00	4	7,251	0.06%
2020/05/18	8	148.44	14	149.14	150.00	-6	6,839	-0.09%
2020/05/15	27.1	145.26	25	142.86	146.00	2.1	6,493	0.03%
2020/05/14	33	155.48	45	154.33	142.00	-12	6,063	-0.20%
2020/05/13	35	146.96	33	148.30	154.00	2	5,308	0.04%
2020/05/12	26	133.02	24	132.85	140.00	2	4,856	0.04%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	44	153.85	35.1	151.41	146.50	8.9	4,339	0.21%
2020/05/07	17	152.56	23	150.91	155.00	-6	3,789	-0.16%
2020/05/06	12	151.92	11	155.36	141.00	1	3,401	0.03%
2020/05/05	6	142.42	7	140.79	145.00	-1	2,850	-0.04%
2020/05/04	8	124.56	9	127.67	132.00	-1	2,561	-0.04%
2020/04/30	5	120.70	5	120.60	120.00	0	2,368	0.00%
2020/04/29	34	117.34	45	114.79	120.00	-11	2,241	-0.49%
2020/04/28	22	118.70	10	120.85	115.50	12	2,005	0.60%
2020/04/27	2	127.50	0	0.00	127.50	2	1,715	0.12%
2020/04/24	1	114.00	7	115.79	116.00	-6	1,672	-0.36%
2020/04/23	7	103.43	2	102.50	105.50	5	1,598	0.31%
2020/04/22	28	97.10	27	96.06	96.20	1	1,489	0.07%
2020/04/21	11	91.46	12	91.53	89.60	-1	1,291	-0.08%
2020/04/20	7	92.60	4	93.13	93.50	3	1,128	0.27%
2020/04/17	1	82.10	1	84.00	85.00	0	970	0.00%
2020/04/16	2	84.10	2	82.80	82.80	0	921	0.00%
2020/04/15	0	0.00	1	84.00	83.60	-1	909	-0.11%
2020/04/13	0	0.00	3	84.00	82.70	-3	853	-0.35%
2020/04/08	6	78.10	0	0.00	77.90	6	721	0.83%
2020/04/07	3	78.00	0	0.00	77.50	3	704	0.43%
2020/04/06	0	0.00	1	77.80	78.10	-1	650	-0.15%
2020/04/01	0	0.00	2	71.00	71.00	-2	598	-0.33%
2020/03/31	3	73.03	2	73.60	73.00	1	569	0.18%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	0	0.00	1	80.00	76.80	-1	399	-0.25%
2020/03/11	1	82.80	1	83.90	81.60	0	392	0.00%
2020/03/10	2	80.95	0	0.00	80.10	2	379	0.53%
2020/03/09	2	85.60	1	85.30	84.00	1	356	0.28%
2020/02/24	2	84.80	2	84.60	85.00	0	274	0.00%
2020/02/19	0	0.00	2	79.65	80.00	-2	246	-0.81%
2020/02/11	2	78.40	0	0.00	78.60	2	269	0.74%
2020/01/15	1	86.00	0	0.00	85.90	1	426	0.23%
2019/12/23	0	0.00	2	88.00	88.00	-2	450	-0.44%
2019/11/29	0	0.00	8	89.73	89.10	-8	464	-1.72%
2019/11/27	2	89.50	0	0.00	89.50	2	465	0.43%
2019/11/25	5	88.78	0	0.00	88.70	5	469	1.06%
2019/11/08	0	0.00	5	92.00	92.30	-5	496	-1.01%
2019/11/05	2	97.95	0	0.00	95.20	2	470	0.42%
2019/11/04	0	0.00	1	95.00	94.60	-1	440	-0.23%
2019/10/29	5	89.26	1	88.60	89.50	4	369	1.08%
2019/10/28	0	0.00	2	88.90	88.50	-2	394	-0.51%
2019/10/23	6	88.00	3	87.90	87.90	3	422	0.71%
2019/10/02	0	84.10	0	0.00	84.10	0	687	0.01%
2019/08/14	0	0.00	1	87.60	86.50	-1	890	-0.11%
2019/08/13	0.1	87.80	0	0.00	87.50	0.1	893	0.01%
2019/07/18	0	0.00	1	99.00	98.50	-1	1,024	-0.10%
2019/07/11	1	93.90	0	0.00	93.80	1	1,029	0.10%
2019/07/09	1	98.50	0	0.00	97.50	1	1,054	0.09%
2019/06/28	0	0.00	1	92.50	93.40	-1	1,052	-0.09%
2019/06/25	0	0.00	2	94.70	92.90	-2	1,066	-0.19%
2019/06/21	1	95.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	1	95.50	0	0.00	95.90	1	1,126	0.09%
2019/06/17	1	90.80	0	0.00	90.40	1	1,269	0.08%
2019/05/14	0	0.00	1	93.50	94.70	-1	1,835	-0.05%
2019/05/10	1	98.50	1	96.00	95.00	0	1,868	0.00%
2019/05/09	2	98.90	0	0.00	97.00	2	1,878	0.11%
2019/05/08	2	100.50	2	99.50	99.00	0	1,891	0.00%
2019/04/24	1	95.00	0	0.00	94.90	1	2,077	0.05%
2019/04/23	6	95.70	0	0.00	95.20	6	2,065	0.29%
2019/04/15	1	100.00	0	0.00	101.00	1	2,062	0.05%
2019/04/12	0	0.00	1	101.00	100.50	-1	2,080	-0.05%
2019/04/11	1	106.00	0	0.00	104.00	1	2,087	0.05%
2019/03/26	2	115.50	2	116.50	115.00	0	2,103	0.00%
2019/03/20	0	0.00	2	118.00	118.00	-2	1,943	-0.10%
2019/03/14	2	110.50	2	113.50	109.00	0	1,659	0.00%
2019/02/26	0	0.00	2	104.25	105.00	-2	1,421	-0.14%
2019/02/21	4	102.00	0	0.00	101.00	4	1,359	0.29%
2019/02/19	0	0.00	2	105.00	105.00	-2	1,303	-0.15%
2019/02/15	2	110.50	2	111.50	108.50	0	1,268	0.00%
2019/02/14	1	112.00	10	110.00	111.00	-9	1,237	-0.73%
2019/02/12	2	104.50	2	109.50	104.50	0	1,160	0.00%
2019/02/11	2	106.50	2	107.00	106.50	0	1,139	0.00%
2019/01/25	2	104.00	7	106.36	104.50	-5	1,003	-0.50%
2019/01/14	0	0.00	1	87.70	88.10	-1	723	-0.14%
2019/01/09	3	93.00	0	0.00	93.00	3	674	0.44%
2019/01/08	0	0.00	3	93.70	94.00	-3	659	-0.45%
2019/01/04	2	89.95	1	88.60	88.30	1	591	0.17%
2019/01/02	0	0.00	1	88.20	90.00	-1	553	-0.18%
2018/12/26	1	82.30	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	2	76.75	80.50	-2	461	-0.43%
2018/12/05	2	71.10	0	0.00	71.50	2	456	0.44%
2018/11/28	0	0.00	2	72.20	72.80	-2	461	-0.43%
2018/11/27	2	68.80	1	71.80	73.80	1	456	0.22%
2018/11/06	1	64.10	0	0.00	64.20	1	649	0.15%
2018/11/01	0	0.00	1	67.00	67.40	-1	792	-0.13%
2018/10/30	0	0.00	1	61.00	59.70	-1	962	-0.10%
2018/10/26	1	63.10	0	0.00	62.70	1	1,134	0.09%
2018/10/16	0	0.00	1	72.60	71.30	-1	1,430	-0.07%
2018/10/15	0	0.00	1	71.00	70.30	-1	1,444	-0.07%
2018/10/12	1	70.40	0	0.00	71.40	1	1,455	0.07%
2018/10/11	1	68.80	0	0.00	68.10	1	1,480	0.07%
2018/10/09	0	0.00	1	79.50	75.30	-1	1,499	-0.07%
2018/10/08	1	81.30	1	82.00	81.50	0	1,533	0.00%
2018/10/05	1	84.10	1	84.50	84.10	0	1,563	0.00%
2018/10/03	0	0.00	1	89.90	89.20	-1	1,611	-0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/21	0	0.00	1	92.60	93.00	-1	1,677	-0.06%
2018/09/18	0	0.00	1	93.40	91.60	-1	1,673	-0.06%
2018/09/17	1	93.90	0	0.00	92.80	1	1,672	0.06%
2018/09/14	1	94.60	0	0.00	95.30	1	1,673	0.06%
2018/09/12	0	0.00	1	92.50	92.20	-1	1,664	-0.06%
2018/09/10	2	94.50	2	95.25	94.90	0	1,664	0.00%
2018/09/04	0	0.00	1	102.00	104.00	-1	1,678	-0.06%
2018/08/28	0	0.00	1	102.50	101.00	-1	1,726	-0.06%
2018/08/24	1	99.30	1	101.00	99.50	0	1,826	0.00%
2018/08/23	2	101.00	2	103.25	101.50	0	1,843	0.00%
2018/08/22	1	105.50	2	106.00	105.50	-1	1,838	-0.05%
2018/08/21	1	100.50	2	100.00	100.00	-1	1,824	-0.05%
2018/08/20	1	96.20	4	96.13	97.00	-3	1,835	-0.16%
2018/08/17	1	98.60	1	102.00	98.30	0	1,840	0.00%
2018/08/16	2	99.25	2	100.15	99.10	0	1,836	0.00%
2018/08/15	6	103.50	4	102.25	101.50	2	1,817	0.11%
2018/08/14	3	102.83	2	100.50	103.00	1	1,799	0.06%
2018/08/13	2	105.25	5	104.70	103.00	-3	1,784	-0.17%
2018/08/10	3	113.83	2	113.75	112.00	1	1,745	0.06%
2018/08/09	1	118.50	1	115.50	119.00	0	1,708	0.00%
2018/08/08	4	120.63	1	118.50	115.00	3	1,668	0.18%
2018/08/07	2	122.25	18	119.00	118.00	-16	1,638	-0.98%
2018/08/06	20	120.78	46	118.23	123.00	-26	1,602	-1.62%
2018/08/03	44	114.61	6	114.42	115.50	38	1,482	2.56%
2018/08/02	3	109.33	3	108.50	108.00	0	1,389	0.00%
2018/08/01	20	111.40	20	105.15	104.00	0	1,331	0.00%
2018/07/31	3	105.00	2	106.00	108.00	1	1,231	0.08%
2018/07/27	1	102.00	2	103.25	102.00	-1	1,185	-0.08%
2018/07/26	2	103.00	1	103.50	102.00	1	1,192	0.08%
2018/07/25	1	100.00	1	101.50	98.00	0	1,164	0.00%
2018/07/24	1	97.00	1	100.50	100.50	0	1,157	0.00%
2018/07/20	1	100.50	0	0.00	96.00	1	1,178	0.08%
2018/07/18	1	103.50	1	107.50	103.50	0	1,194	0.00%
2018/07/12	0	0.00	1	93.10	93.30	-1	1,163	-0.09%
2018/07/10	0	0.00	5	85.52	84.80	-5	1,171	-0.43%
2018/07/09	5	86.00	0	0.00	86.50	5	1,193	0.42%
2018/06/15	1	100.50	0	0.00	99.60	1	1,932	0.05%
2018/06/11	0	0.00	2	101.50	100.00	-2	2,042	-0.10%
2018/06/08	2	99.20	0	0.00	99.90	2	2,042	0.10%
2018/06/04	0	0.00	1	114.00	108.50	-1	1,981	-0.05%
2018/05/28	1	102.50	1	100.50	96.60	0	1,810	0.00%
2018/05/25	1	103.00	0	0.00	102.50	1	1,785	0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/10	0	0.00	7	108.00	108.50	-7	1,683	-0.42%
2018/05/09	0	0.00	7	102.00	102.00	-7	1,670	-0.42%
2018/05/08	7	103.50	0	0.00	101.50	7	1,666	0.42%
2018/05/07	1	103.00	0	0.00	101.00	1	1,661	0.06%
2018/05/03	9	107.33	0	0.00	111.50	9	1,635	0.55%
2018/04/30	1	106.50	0	0.00	106.00	1	1,619	0.06%
2018/04/27	2	108.00	10	110.00	108.00	-8	1,662	-0.48%
2018/04/26	5	115.80	0	0.00	115.00	5	1,641	0.30%
2018/04/24	7	118.57	0	0.00	119.00	7	1,592	0.44%
2018/04/23	3	121.50	3	125.33	126.50	0	1,564	0.00%
2018/04/20	1	120.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	10	121.00	5	124.00	121.00	5	1,513	0.33%
2018/04/16	5	121.50	0	0.00	121.50	5	1,418	0.35%
2018/04/13	2	120.00	1	123.50	119.50	1	1,398	0.07%
2018/04/12	1	128.00	0	0.00	127.50	1	1,359	0.07%
2018/04/11	0	0.00	6	129.67	132.00	-6	1,315	-0.46%
2018/04/10	6	121.17	7	123.43	120.00	-1	1,220	-0.08%
2018/04/09	1	128.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	1	120.50	3	118.33	123.00	-2	1,075	-0.19%
2018/04/02	4	112.00	0	0.00	112.00	4	1,019	0.39%
2018/03/30	0	0.00	3	93.10	93.00	-3	870	-0.34%
2018/03/29	3	92.77	9	92.52	90.70	-6	828	-0.72%
2018/03/28	2	88.80	3	92.33	92.90	-1	795	-0.13%
2018/03/27	16	91.26	1	90.10	91.00	15	758	1.98%
2018/03/23	0	0.00	4	72.50	78.80	-4	609	-0.66%
2018/03/22	4	80.00	1	78.30	74.50	3	579	0.52%
2018/03/21	1	82.00	1	79.60	79.10	0	545	0.00%
2018/03/20	1	83.10	1	77.20	83.00	0	512	0.00%
2018/03/19	2	69.55	1	76.30	75.90	1	463	0.22%
2018/03/16	0	0.00	1	67.00	69.90	-1	417	-0.24%
2018/03/15	0	0.00	1	63.10	63.60	-1	370	-0.27%
2018/03/09	2	58.80	0	0.00	59.60	2	335	0.60%
2018/02/02	0	0.00	1	55.40	55.40	-1	294	-0.34%
2018/01/26	1	58.50	0	0.00	58.10	1	305	0.33%
2018/01/23	2	60.90	1	61.60	60.50	1	274	0.36%