科妍 (1786)-元大-西屯券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.6	129.38	0	0.00	128.50	1.6	1,252	0.13%
2024/06/20	0	128.00	0	0.00	128.50	0	1,241	0.00%
2024/06/19	0.3	126.50	0	0.00	126.00	0.3	1,234	0.02%
2024/06/18	0	0.00	8	126.75	127.50	-8	1,203	-0.66%
2024/06/17	0.4	129.64	0.2	127.00	126.00	0.2	1,184	0.01%
2024/06/14	0	0.00	1	124.00	124.00	-1	1,145	-0.09%
2024/06/12	1.2	116.08	1	115.50	115.00	0.2	1,100	0.02%
2024/06/07	2.3	118.83	1	116.50	116.50	1.3	1,079	0.12%
2024/06/06	10.1	115.43	1	114.50	119.00	9.1	1,064	0.85%
2024/06/05	0	0.00	0.9	112.77	111.50	-0.9	1,031	-0.09%
2024/06/04	0	0.00	1	117.00	117.00	-1	986	-0.10%
2024/05/27	0	0.00	0.1	97.70	98.30	-0.1	971	-0.01%
2024/05/10	0	0.00	8	102.13	98.60	-8	1,019	-0.78%
2024/05/06	1	105.50	0	0.00	105.50	1	978	0.10%
2024/04/22	0	104.00	0	0.00	103.00	0	915	0.00%
2024/04/19	0	0.00	1	102.50	104.00	-1	910	-0.11%
2024/04/17	1	106.00	0	0.00	107.00	1	884	0.11%
2024/04/16	0	106.50	0	0.00	104.00	0	869	0.00%
2024/04/15	3	112.50	1	109.50	109.50	2	848	0.24%
2024/04/12	6	110.00	1	108.50	108.50	5	831	0.60%
2024/04/11	1	106.00	1	106.00	109.00	0	812	0.00%
2024/04/10	16	117.69	14	105.43	105.00	2	768	0.26%
2024/04/09	1	112.50	10	108.50	108.50	-9	610	-1.47%
2024/04/08	1	114.50	0	0.00	116.00	1	577	0.17%
2024/04/02	11	110.45	0	0.00	112.50	11	513	2.14%
2024/03/26	0	0.00	10	93.59	93.30	-10	336	-2.97%
2024/03/25	20	93.40	0	0.00	93.60	20	328	6.09%
2024/03/21	0	0.00	0	89.20	89.80	0	302	0.00%
2024/03/15	0	0.00	2	88.45	88.10	-2	293	-0.68%
2024/03/11	0	90.30	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.60	0	0.00	89.90	0	270	0.00%
2024/02/29	0.5	88.12	0	0.00	89.10	0.5	219	0.23%
2024/02/20	0.5	82.80	0	0.00	82.60	0.5	185	0.27%
2024/02/19	0	0.00	0.5	80.20	83.70	-0.5	179	-0.28%
2024/02/15	0	0.00	1	76.10	76.00	-1	146	-0.68%
2024/02/02	1	75.70	0	0.00	75.40	1	137	0.73%
2023/12/20	0.3	78.10	0	0.00	78.00	0.3	217	0.14%
2023/12/15	0	0.00	0.1	77.45	77.60	-0.1	222	-0.04%
2023/10/18	0	0.00	0.1	73.00	72.30	-0.1	681	-0.01%
2023/10/13	0	0.00	0.3	76.00	75.70	-0.3	851	-0.04%
2023/10/12	0	0.00	0.5	75.00	75.40	-0.5	863	-0.06%
2023/10/11	0	0.00	2	79.30	78.80	-2	855	-0.23%
2023/10/04	1	86.00	0	0.00	86.30	1	857	0.12%
2023/09/28	0	0.00	1	81.70	83.50	-1	921	-0.11%
2023/09/27	0	0.00	1	83.10	83.10	-1	924	-0.11%
2023/09/26	1	84.80	0	0.00	84.10	1	936	0.11%
2023/09/22	0	0.00	2	83.90	84.00	-2	1,013	-0.20%
2023/09/19	2	87.20	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	1	87.60	87.80	-1	1,113	-0.09%
2023/09/13	0	0.00	1	83.80	84.00	-1	1,124	-0.09%
2023/09/12	2	84.80	0	0.00	84.20	2	1,129	0.18%
2023/09/11	0	0.00	1	85.10	84.20	-1	1,130	-0.09%
2023/09/07	3.1	92.19	1	86.70	87.40	2.1	1,120	0.18%
2023/09/05	0	0.00	1	84.80	84.70	-1	1,075	-0.09%
2023/08/30	0	0.00	1	87.50	87.70	-1	1,054	-0.09%
2023/08/29	2	87.60	4	87.65	87.10	-2	1,041	-0.19%
2023/08/28	2	82.10	1	84.00	84.30	1	1,002	0.10%
2023/08/21	0	0.00	1	80.50	80.00	-1	999	-0.10%
2023/08/17	0.4	81.50	3	81.57	81.80	-2.6	1,002	-0.26%
2023/08/16	2.1	78.66	0	0.00	81.30	2.1	1,000	0.21%
2023/08/15	0	0.00	1	80.00	79.80	-1	1,006	-0.10%
2023/08/14	0.2	78.00	0	0.00	78.70	0.2	1,007	0.02%
2023/08/10	1	83.60	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	1	85.40	85.30	-1	1,001	-0.10%
2023/07/31	1	84.80	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.50	1	87.60	86.50	0	1,081	0.00%
2023/07/27	2	89.45	2	89.60	88.50	0	1,067	0.00%
2023/07/26	6	90.42	3	92.70	88.80	3	1,055	0.28%
2023/07/25	5	94.06	3	93.77	95.30	2	1,023	0.20%
2023/07/24	0	0.00	1	88.40	88.70	-1	974	-0.10%
2023/07/20	1	87.10	2	97.00	88.00	-1	964	-0.10%
2023/07/19	1.3	93.92	15	93.59	93.90	-13.7	879	-1.56%
2023/07/18	1	86.70	1	87.00	87.10	0	856	0.00%
2023/07/17	13	87.05	2	87.80	89.30	11	911	1.21%
2023/07/12	1	86.70	1	88.10	86.10	0	901	0.00%
2023/07/11	2	87.10	0	0.00	87.60	2	898	0.22%
2023/07/10	2	89.40	4	88.88	89.40	-2	891	-0.22%
2023/07/07	8	89.75	3	86.50	86.90	5	885	0.56%
2023/07/06	1	89.20	1	88.90	89.30	0	844	0.00%
2023/07/05	1	87.70	0	0.00	87.30	1	834	0.12%
2023/07/04	1	91.30	0	0.00	89.20	1	826	0.12%
2023/07/03	1	87.80	1	90.30	91.30	0	813	0.00%
2023/06/30	3	88.07	4	88.70	90.50	-1	772	-0.13%
2023/06/29	3	84.77	2	85.40	86.10	1	734	0.14%
2023/06/27	2	79.45	2	80.35	80.10	0	678	0.00%
2023/06/19	1	77.10	1	77.30	77.70	0	646	0.00%
2023/06/09	0	0.00	1	77.60	76.00	-1	620	-0.16%
2023/06/08	0	0.00	0	71.00	72.10	0	586	-0.01%
2023/06/06	0	0.00	0.1	70.30	70.00	-0.1	605	-0.02%
2023/06/01	1	68.80	0	0.00	68.60	1	666	0.15%
2023/05/18	0	70.30	0	0.00	70.20	0	787	0.00%
2023/05/12	0	0.00	1	71.70	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	71.70	70.30	-1	794	-0.13%
2023/05/09	0	0.00	14	72.49	71.30	-14	757	-1.85%
2023/05/04	1	76.70	1	77.70	77.90	0	748	0.00%
2023/04/27	4	70.70	0	0.00	70.50	4	722	0.55%
2023/04/24	1	72.80	3.1	72.69	76.00	-2.1	708	-0.30%
2023/04/21	13	77.06	1	72.01	72.00	12	698	1.72%
2023/04/20	2	77.15	1	75.10	75.50	1	657	0.15%
2023/04/06	0	65.90	0	0.00	65.70	0	881	0.00%
2023/03/23	0	0.00	0	64.10	64.30	0	901	0.00%
2023/03/08	0	71.40	0	0.00	71.10	0	880	0.00%
2023/03/07	0	73.30	0	0.00	72.10	0	864	0.01%
2023/02/23	2	64.35	2	64.15	64.50	0	740	0.00%
2023/02/10	0	60.10	0.1	60.30	60.10	-0.1	655	-0.01%
2023/02/09	2	59.95	2	60.25	60.10	0	649	0.00%
2023/02/08	0	0.00	1	58.40	58.50	-1	640	-0.16%
2023/02/03	0	0.00	1	58.60	57.70	-1	612	-0.16%
2023/02/02	1	58.80	0	58.70	59.50	1	602	0.16%
2023/02/01	1	56.00	0	0.00	55.70	1	589	0.17%
2023/01/17	0	52.60	0	0.00	52.60	0	579	0.00%
2023/01/05	0	0.00	1	54.70	54.70	-1	549	-0.18%
2023/01/04	1	55.00	1	54.20	54.20	0	542	0.00%
2022/12/29	1	55.90	6	55.80	56.40	-5	504	-0.99%
2022/12/28	1	59.00	1	62.90	56.10	0	442	0.00%
2022/12/26	2	54.00	0	0.00	54.10	2	228	0.87%
2022/12/23	2	55.40	0	0.00	55.50	2	224	0.89%
2022/12/22	2	55.20	0	0.00	55.70	2	223	0.90%
2022/12/09	0	0.00	1	54.80	54.70	-1	159	-0.63%
2022/12/08	1	56.50	0	0.00	55.40	1	152	0.66%
2022/12/07	0	0.00	0	52.20	52.20	0	126	-0.03%
2022/11/29	0	49.95	0	0.00	50.10	0	130	0.02%
2022/11/23	0	48.85	0	0.00	49.35	0	193	0.01%
2022/11/15	0	0.00	0	48.15	48.40	0	341	-0.01%
2022/11/10	0	47.88	0	0.00	47.75	0	338	0.01%
2022/11/08	0	0.00	1	47.55	47.65	-1	337	-0.30%
2022/11/07	0	0.00	5	49.14	48.05	-5	336	-1.48%
2022/11/04	1	49.10	1	49.60	49.10	0	335	0.00%
2022/10/28	5	47.30	0	0.00	47.10	5	336	1.49%
2022/10/27	0.1	47.60	0	0.00	47.30	0.1	334	0.03%
2022/09/27	0	0.00	2	44.65	46.95	-2	295	-0.68%
2022/09/13	0	0.00	0.2	47.10	47.05	-0.2	284	-0.08%
2022/09/07	1	48.00	1	47.85	47.20	0	278	0.00%
2022/09/06	1	47.10	2	48.05	47.10	-1	275	-0.36%
2022/09/02	1	50.90	0	0.00	51.30	1	263	0.38%
2022/08/31	1	52.30	0	0.00	51.50	1	239	0.42%
2022/08/29	1	49.55	2	51.70	52.30	-1	197	-0.51%
2022/08/26	1	49.80	0	0.00	48.70	1	130	0.77%
2022/08/25	2	48.00	2	47.60	48.30	0	124	0.00%
2022/08/24	3	50.77	1	48.40	47.80	2	119	1.67%
2022/08/23	0	0.00	2	47.95	49.25	-2	76	-2.62%
2022/08/22	2	45.20	0	0.00	44.80	2	51	3.87%
2022/08/17	0	0.00	0.1	43.35	42.95	-0.1	44	-0.24%
2022/04/20	0	0.00	1	42.40	42.45	-1	62	-1.61%
2022/04/08	0	40.95	0	0.00	40.85	0	62	0.00%
2022/04/07	0	41.45	0	0.00	40.70	0	60	0.00%
2021/08/17	0	0.00	0.2	54.99	54.90	-0.2	65	-0.30%
2021/08/16	0.2	55.00	0	0.00	55.50	0.2	65	0.31%
2021/07/30	0	0.00	1	58.60	58.50	-1	82	-1.22%
2021/06/30	1	54.10	0	0.00	54.70	1	87	1.15%
2021/06/09	0	0.00	0.4	51.79	53.30	-0.4	105	-0.34%
2021/06/08	0.4	50.41	0	0.00	52.00	0.4	105	0.33%
2021/04/27	0	0.00	0	59.00	58.60	0	105	-0.01%
2021/04/26	0	58.60	0	0.00	59.00	0	104	0.01%
2021/04/23	0	0.00	0	58.00	58.20	0	105	-0.03%
2021/04/22	0	58.50	0	0.00	58.50	0	105	0.03%
2020/12/21	0	0.00	2	61.10	61.10	-2	154	-1.29%
2020/09/11	0	0.00	4	71.40	70.80	-4	371	-1.08%
2020/09/08	4	72.70	0	0.00	72.70	4	309	1.29%
2020/07/14	0	0.00	1	67.10	66.30	-1	382	-0.26%
2020/07/09	1	69.70	0	0.00	69.20	1	413	0.24%
2020/06/12	0	0.00	1	61.70	61.80	-1	375	-0.27%
2020/06/10	0	0.00	1	66.80	66.70	-1	368	-0.27%
2020/06/05	1	67.40	0	0.00	66.60	1	396	0.25%
2020/06/04	2	68.30	1	67.50	69.40	1	383	0.26%
2020/03/26	0	0.00	2	46.30	46.30	-2	318	-0.63%
2020/03/20	2	41.80	0	0.00	41.80	2	323	0.62%
2020/03/13	0	0.00	2	44.95	44.85	-2	313	-0.64%
2020/01/31	0	0.00	2	64.80	65.00	-2	560	-0.36%
2020/01/17	2	72.70	0	0.00	72.40	2	549	0.36%
2020/01/16	1	73.30	1	72.80	72.70	0	556	0.00%
2020/01/08	0	0.00	5	72.20	71.30	-5	608	-0.82%
2019/12/20	0	0.00	9	72.70	72.40	-9	605	-1.49%
2019/12/11	0	0.00	1	72.80	72.60	-1	644	-0.16%
2019/12/05	0	0.00	2	73.75	73.30	-2	722	-0.28%
2019/12/04	1	74.00	3	73.90	73.70	-2	719	-0.28%
2019/12/02	0	0.00	7	76.00	74.10	-7	710	-0.99%
2019/11/29	22	77.68	5	79.00	76.30	17	699	2.43%
2019/11/28	8	77.51	0	0.00	78.20	8	658	1.22%
2019/11/25	1	74.10	1	73.90	74.00	0	592	0.00%
2019/11/18	0	0.00	5	72.40	71.70	-5	563	-0.89%
2019/11/15	0	0.00	15	71.50	71.80	-15	566	-2.65%
2019/11/13	0	0.00	10	73.50	73.30	-10	556	-1.80%
2019/11/07	1	76.20	11	76.98	74.20	-10	555	-1.80%
2019/11/06	1	75.00	0	0.00	74.40	1	522	0.19%
2019/11/05	0	0.00	5	74.60	75.00	-5	515	-0.97%
2019/11/04	2	73.80	2	73.60	73.60	0	507	0.00%
2019/10/25	2	72.80	0	0.00	72.70	2	531	0.38%
2019/10/24	5	73.50	0	0.00	73.30	5	532	0.94%
2019/10/23	0	0.00	6	75.43	74.20	-6	536	-1.12%
2019/10/22	45	74.63	0	0.00	74.00	45	522	8.61%
2019/10/14	0	0.00	1	70.00	69.30	-1	700	-0.14%
2019/09/09	1	72.60	1	73.70	73.10	0	762	0.00%
2019/08/27	1	69.50	0	0.00	69.20	1	701	0.14%
2019/08/15	1	68.20	1	67.70	67.80	0	690	0.00%
2019/08/12	0	0.00	2	68.20	68.00	-2	688	-0.29%
2019/08/01	0	0.00	1	71.50	71.50	-1	677	-0.15%
2019/07/31	1	71.50	0	0.00	71.50	1	676	0.15%
2019/07/30	0	0.00	2	70.90	70.60	-2	673	-0.30%
2019/07/26	0	0.00	2	74.00	74.00	-2	648	-0.31%
2019/07/25	1	73.60	3	74.13	73.50	-2	642	-0.31%
2019/07/23	4	74.78	5	75.56	74.30	-1	621	-0.16%
2019/07/22	3	75.87	1	78.20	75.70	2	605	0.33%
2019/07/19	1	76.60	0	0.00	76.50	1	581	0.17%
2019/07/18	0	0.00	2	75.25	76.70	-2	579	-0.34%
2019/07/17	2	73.50	1	73.90	73.50	1	477	0.21%
2019/07/16	3	74.43	0	0.00	73.60	3	465	0.64%
2019/07/12	1	73.80	4	73.30	72.90	-3	425	-0.71%
2019/07/11	0	0.00	1	73.80	73.00	-1	413	-0.24%
2019/07/10	1	72.60	1	73.00	73.10	0	396	0.00%
2019/07/09	9	71.96	9	71.20	72.50	0	367	0.00%
2019/07/08	1	68.90	1	68.40	67.90	0	288	0.00%
2019/07/05	2	66.30	0	0.00	66.50	2	281	0.71%
2019/07/03	5	65.70	0	0.00	65.70	5	294	1.70%
2019/07/02	1	66.50	1	66.40	66.20	0	296	0.00%
2019/06/28	1	64.80	1	64.40	64.80	0	330	0.00%
2019/06/24	0	0.00	1	65.00	65.00	-1	364	-0.27%
2019/06/21	1	64.80	8	65.40	64.70	-7	364	-1.92%
2019/06/13	1	63.50	1	63.70	63.80	0	404	0.00%
2019/06/12	4	62.70	0	0.00	62.80	4	404	0.99%
2019/06/11	5	62.50	1	62.30	62.50	4	407	0.98%
2019/05/17	0	0.00	1	62.20	61.20	-1	669	-0.15%
2019/05/16	1	63.90	0	0.00	62.70	1	776	0.13%
2019/05/15	0	0.00	1	63.50	63.50	-1	796	-0.13%
2019/05/14	3	60.87	1	60.60	62.30	2	806	0.25%
2019/04/24	0	0.00	2	72.25	70.90	-2	913	-0.22%
2019/04/17	0	0.00	11	68.55	68.90	-11	927	-1.19%
2019/04/12	3	71.47	0	0.00	71.30	3	966	0.31%
2019/04/11	10	71.80	0	0.00	71.90	10	994	1.01%
2019/04/03	0	0.00	2	73.80	72.50	-2	1,019	-0.20%
2019/04/01	2	71.90	0	0.00	71.70	2	980	0.20%
2019/03/28	0	0.00	1	73.00	71.70	-1	984	-0.10%
2019/03/25	0	0.00	1	70.70	70.40	-1	976	-0.10%
2019/03/21	1	72.80	1	73.00	72.20	0	985	0.00%
2019/03/18	0	0.00	2	70.65	70.40	-2	1,032	-0.19%
2019/03/14	1	71.80	0	0.00	71.40	1	1,067	0.09%
2019/03/12	0	0.00	6	72.30	71.80	-6	1,095	-0.55%
2019/03/11	1	72.10	0	0.00	71.90	1	1,100	0.09%
2019/03/08	0	0.00	1	73.20	73.90	-1	1,100	-0.09%
2019/03/05	2	72.20	0	0.00	71.90	2	1,130	0.18%
2019/03/04	0	0.00	1	72.00	72.00	-1	1,144	-0.09%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/20	1	74.90	0	0.00	75.20	1	1,156	0.09%
2019/02/19	0	0.00	1	74.20	74.30	-1	1,146	-0.09%
2019/02/18	1	75.50	0	0.00	74.70	1	1,139	0.09%
2019/02/15	0	0.00	2	73.65	74.30	-2	1,101	-0.18%
2019/02/14	1	70.70	1	70.80	70.20	0	1,003	0.00%
2019/02/12	6	70.43	1	71.00	69.90	5	1,054	0.47%
2019/01/30	0	0.00	2	66.90	66.60	-2	1,028	-0.19%
2019/01/25	1	67.80	0	0.00	67.70	1	1,057	0.09%
2019/01/24	3	67.70	0	0.00	67.60	3	1,082	0.28%
2019/01/23	0	0.00	1	67.30	67.10	-1	1,105	-0.09%
2019/01/22	2	68.50	1	69.50	67.40	1	1,125	0.09%
2019/01/21	1	66.70	0	0.00	66.80	1	1,170	0.09%
2019/01/18	0	0.00	1	66.70	66.70	-1	1,193	-0.08%
2019/01/09	1	70.90	1	70.00	68.90	0	1,281	0.00%
2019/01/07	0	0.00	2	72.20	70.80	-2	1,299	-0.15%
2019/01/04	2	70.40	0	0.00	69.00	2	1,308	0.15%
2018/12/27	1	66.70	0	0.00	67.20	1	1,443	0.07%
2018/12/11	0	0.00	2	65.00	65.60	-2	1,983	-0.10%
2018/12/10	1	64.20	0	0.00	63.80	1	1,960	0.05%
2018/12/03	2	64.60	0	0.00	64.50	2	1,927	0.10%
2018/11/30	0	0.00	1	66.10	63.50	-1	1,916	-0.05%
2018/11/29	0	0.00	2	63.00	62.80	-2	1,876	-0.11%
2018/11/22	2	62.00	0	0.00	60.20	2	1,906	0.10%
2018/11/21	1	61.10	2	62.00	61.10	-1	1,899	-0.05%
2018/11/19	0	0.00	1	60.30	59.90	-1	1,885	-0.05%
2018/11/15	2	58.40	0	0.00	58.10	2	1,886	0.11%
2018/11/09	0	0.00	6	61.83	60.80	-6	1,994	-0.30%
2018/11/08	0	0.00	2	59.00	58.70	-2	1,956	-0.10%
2018/11/07	1	57.30	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	2	58.60	57.30	-2	2,055	-0.10%
2018/11/02	0	0.00	1	58.20	57.70	-1	2,178	-0.05%
2018/11/01	1	58.00	0	0.00	58.00	1	2,206	0.05%
2018/10/31	3	55.77	0	0.00	56.60	3	2,267	0.13%
2018/10/30	0	0.00	1	55.00	55.60	-1	2,451	-0.04%
2018/10/29	3	55.97	0	0.00	55.70	3	2,527	0.12%
2018/10/26	4	61.70	8	63.50	61.80	-4	2,489	-0.16%
2018/10/25	2	63.80	0	0.00	63.60	2	2,478	0.08%
2018/10/23	0	0.00	1	68.30	67.70	-1	2,456	-0.04%
2018/10/22	1	67.80	1	67.90	67.50	0	2,422	0.00%
2018/10/18	0	0.00	15	69.10	67.80	-15	2,425	-0.62%
2018/10/17	2	69.35	1	69.20	68.90	1	2,431	0.04%
2018/10/15	5	67.50	0	0.00	67.00	5	2,377	0.21%
2018/10/12	1	67.00	0	0.00	67.00	1	2,373	0.04%
2018/10/08	11	75.44	0	0.00	77.30	11	2,371	0.46%
2018/10/05	6	76.83	1	76.50	75.00	5	2,358	0.21%
2018/10/04	0	0.00	3	72.60	76.90	-3	2,296	-0.13%
2018/10/02	4	77.80	1	77.80	76.50	3	2,276	0.13%
2018/10/01	1	78.70	1	78.30	78.70	0	2,269	0.00%
2018/09/28	1	76.20	0	0.00	75.80	1	2,219	0.05%
2018/09/27	9	82.52	9	79.98	75.00	0	2,158	0.00%
2018/09/25	2	82.15	6	82.18	81.30	-4	1,957	-0.20%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/13	0	0.00	2	65.20	64.60	-2	1,922	-0.10%
2018/09/11	5	63.44	2	62.80	64.50	3	1,952	0.15%
2018/09/07	1	68.90	0	0.00	67.40	1	1,960	0.05%
2018/09/03	1	73.00	0	0.00	70.70	1	2,126	0.05%
2018/08/24	1	68.20	1	67.80	68.00	0	2,451	0.00%
2018/08/20	2	71.40	1	70.00	70.80	1	2,504	0.04%
2018/08/17	0	0.00	3	75.30	73.90	-3	2,484	-0.12%
2018/08/16	4	76.05	0	0.00	76.30	4	2,488	0.16%
2018/08/13	4	77.55	12	74.57	76.30	-8	2,458	-0.33%
2018/08/10	10	76.90	2	77.10	76.10	8	2,394	0.33%
2018/08/09	1	77.50	0	0.00	75.20	1	2,305	0.04%
2018/08/08	1	79.70	1	78.20	78.20	0	2,298	0.00%
2018/08/07	0	0.00	4	80.70	80.00	-4	2,324	-0.17%
2018/08/06	14	80.99	10	80.29	81.80	4	2,278	0.18%
2018/07/31	0	0.00	1	68.90	69.70	-1	2,183	-0.05%
2018/07/18	1	73.00	0	0.00	70.30	1	2,628	0.04%
2018/07/16	0	0.00	3	75.77	73.90	-3	2,828	-0.11%
2018/07/13	5	73.00	5	72.70	71.60	0	2,956	0.00%
2018/07/11	4	71.50	2	71.00	69.00	2	3,039	0.07%
2018/07/06	0	0.00	1	62.30	63.00	-1	3,190	-0.03%
2018/07/03	0	0.00	1	67.10	67.30	-1	3,670	-0.03%
2018/06/26	3	72.93	1	70.80	71.30	2	4,164	0.05%
2018/06/21	0	0.00	1	76.30	78.60	-1	4,385	-0.02%
2018/06/20	1	75.30	0	0.00	75.10	1	4,528	0.02%
2018/06/14	0	0.00	1.1	81.50	79.40	-1.1	5,002	-0.02%
2018/06/13	1	80.60	2	81.20	79.00	-1	5,032	-0.02%
2018/06/12	0	0.00	3	77.03	76.10	-3	5,074	-0.06%
2018/06/11	1	76.60	0	0.00	74.10	1	5,114	0.02%
2018/06/08	0	0.00	1	78.70	78.00	-1	5,245	-0.02%
2018/06/07	1	79.80	2	79.80	77.70	-1	5,264	-0.02%
2018/06/06	1	76.20	3	76.90	76.10	-2	5,296	-0.04%
2018/06/05	0	0.00	3	76.50	75.60	-3	5,385	-0.06%
2018/06/04	7	80.61	4	77.70	76.50	3	5,414	0.06%
2018/06/01	15	78.33	7	79.47	79.00	8	5,385	0.15%
2018/05/30	0	0.00	8	67.53	67.00	-8	5,226	-0.15%
2018/05/29	2	64.95	2	66.75	65.20	0	5,181	0.00%
2018/05/25	4	67.10	0	0.00	66.70	4	5,145	0.08%
2018/05/24	0	0.00	2	67.70	68.00	-2	5,122	-0.04%
2018/05/23	1	66.60	12	65.79	65.40	-11	5,073	-0.22%
2018/05/22	2	63.70	2	63.90	63.30	0	5,018	0.00%
2018/05/21	0	0.00	4	64.65	64.70	-4	5,005	-0.08%
2018/05/18	6	63.57	1	62.90	62.50	5	4,985	0.10%
2018/05/17	3	64.50	0	0.00	64.20	3	4,963	0.06%
2018/05/16	0	0.00	2	67.10	66.00	-2	4,944	-0.04%
2018/05/15	5	67.12	20	67.70	67.80	-15	4,921	-0.30%
2018/05/14	13	65.07	6	65.20	64.90	7	4,876	0.14%
2018/05/11	22	67.44	5	68.50	66.70	17	4,830	0.35%
2018/05/10	2	70.05	10	71.82	70.10	-8	4,778	-0.17%
2018/05/09	4	69.05	0	0.00	68.10	4	4,706	0.08%
2018/05/08	0	0.00	16	71.51	72.00	-16	4,639	-0.34%
2018/05/07	2	67.10	1	66.00	66.00	1	4,548	0.02%
2018/05/04	7	66.64	20	65.89	68.00	-13	4,523	-0.29%
2018/05/03	18	69.55	1	68.10	68.10	17	4,473	0.38%
2018/04/30	1	71.80	0	0.00	72.60	1	4,401	0.02%
2018/04/27	8	74.63	0	0.00	72.50	8	4,367	0.18%
2018/04/26	4	76.25	2	79.40	74.30	2	4,268	0.05%
2018/04/25	2	82.00	1	83.40	82.50	1	4,161	0.02%
2018/04/24	1	81.20	2	83.80	80.90	-1	4,084	-0.02%
2018/04/23	7	88.39	3	87.10	86.50	4	3,998	0.10%
2018/04/20	5	88.40	2	89.20	84.20	3	3,906	0.08%
2018/04/19	5	85.96	10	86.68	89.70	-5	3,758	-0.13%
2018/04/18	2	81.40	1	79.40	81.90	1	3,568	0.03%
2018/04/17	12	82.11	13	80.86	79.40	-1	3,523	-0.03%
2018/04/16	3	81.77	2	82.90	79.70	1	3,437	0.03%
2018/04/13	13	78.94	8	77.50	78.00	5	3,372	0.15%
2018/04/11	4	82.95	3	84.37	85.00	1	3,215	0.03%
2018/04/10	2	87.55	19	90.77	86.00	-17	3,081	-0.55%
2018/04/09	4	97.23	6	97.08	95.50	-2	2,972	-0.07%
2018/04/03	17	86.70	5	91.50	93.50	12	2,696	0.44%
2018/04/02	8	86.85	3	85.37	85.00	5	2,503	0.20%
2018/03/30	1	80.80	1	81.30	81.50	0	2,314	0.00%
2018/03/29	1	87.90	0	0.00	85.00	1	2,243	0.04%
2018/03/28	0	0.00	1	86.70	85.60	-1	2,154	-0.05%
2018/03/27	4	87.98	9	86.23	82.50	-5	2,023	-0.25%
2018/03/26	4	88.85	4	87.83	86.10	0	1,949	0.00%
2018/03/23	2	78.35	0	0.00	83.30	2	1,813	0.11%
2018/03/22	4	84.78	5	80.88	77.50	-1	1,651	-0.06%
2018/03/21	3	79.33	4	80.15	81.20	-1	1,396	-0.07%
2018/03/20	1	69.00	3	70.90	73.90	-2	1,239	-0.16%
2018/03/19	8	65.15	8	65.75	67.20	0	1,104	0.00%
2018/03/16	4	68.80	11	68.68	65.80	-7	1,020	-0.69%
2018/03/15	9	65.43	23	65.07	65.20	-14	882	-1.59%
2018/03/14	4	66.48	1	62.00	66.60	3	807	0.37%
2018/03/13	2	60.70	0	0.00	60.60	2	649	0.31%
2018/03/12	2	62.55	0	0.00	60.00	2	604	0.33%
2018/03/09	27	59.40	1	57.00	59.40	26	508	5.11%
2018/01/09	1	42.35	1	43.15	42.90	0	117	0.00%